JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:35 | 100 | 208,92 |
30.09.24 20:06:35 | 200 | 208,92 |
30.09.24 20:06:12 | 100 | 208,94 |
30.09.24 20:06:12 | 100 | 208,94 |
30.09.24 20:05:09 | 128 | 208,90 |
30.09.24 20:05:09 | 165 | 208,91 |
30.09.24 20:04:53 | 100 | 208,94 |
30.09.24 20:04:53 | 100 | 208,91 |
30.09.24 20:04:46 | 100 | 208,90 |
30.09.24 20:04:46 | 100 | 208,90 |
30.09.24 20:03:40 | 100 | 208,92 |
30.09.24 20:03:40 | 100 | 208,92 |
30.09.24 20:03:40 | 100 | 208,92 |
30.09.24 20:02:08 | 100 | 208,97 |
30.09.24 20:01:37 | 100 | 208,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:23 | 100 | 208,88 |
30.09.24 20:01:14 | 200 | 208,86 |
30.09.24 20:01:02 | 600 | 208,95 |
30.09.24 19:59:34 | 100 | 209,08 |
30.09.24 19:59:08 | 102 | 209,03 |
30.09.24 19:58:33 | 100 | 209,00 |
30.09.24 19:58:32 | 100 | 208,99 |
30.09.24 19:58:21 | 100 | 208,92 |
30.09.24 19:58:17 | 100 | 208,96 |
30.09.24 19:57:22 | 100 | 209,04 |
30.09.24 19:55:14 | 100 | 209,07 |
30.09.24 19:55:14 | 150 | 209,04 |
30.09.24 19:55:01 | 100 | 209,12 |
30.09.24 19:55:01 | 100 | 209,11 |
30.09.24 19:55:01 | 100 | 209,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:01 | 100 | 209,10 |
30.09.24 19:55:01 | 100 | 209,09 |
30.09.24 19:55:01 | 100 | 209,08 |
30.09.24 19:55:01 | 103 | 209,06 |
30.09.24 19:55:01 | 100 | 209,05 |
30.09.24 19:54:24 | 100 | 209,14 |
30.09.24 19:52:38 | 100 | 209,23 |
30.09.24 19:51:48 | 165 | 209,21 |
30.09.24 19:50:30 | 100 | 209,24 |
30.09.24 19:50:30 | 100 | 209,23 |
30.09.24 19:50:11 | 100 | 209,18 |
30.09.24 19:49:14 | 100 | 209,14 |
30.09.24 19:48:20 | 100 | 209,12 |
30.09.24 19:48:19 | 100 | 209,11 |
30.09.24 19:48:18 | 100 | 209,06 |