Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:52 | 100 | 20,02 |
10.09.24 21:26:48 | 250 | 20,03 |
10.09.24 21:26:47 | 100 | 20,03 |
10.09.24 21:26:47 | 100 | 20,03 |
10.09.24 21:26:47 | 100 | 20,03 |
10.09.24 21:26:21 | 100 | 20,02 |
10.09.24 21:26:21 | 100 | 20,02 |
10.09.24 21:26:21 | 300 | 20,02 |
10.09.24 21:26:21 | 100 | 20,02 |
10.09.24 21:26:21 | 100 | 20,01 |
10.09.24 21:26:21 | 100 | 20,01 |
10.09.24 21:26:21 | 100 | 20,01 |
10.09.24 21:23:58 | 200 | 20,01 |
10.09.24 21:23:58 | 100 | 20,01 |
10.09.24 21:23:58 | 100 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:58 | 111 | 20,00 |
10.09.24 21:23:27 | 100 | 20,00 |
10.09.24 21:23:27 | 100 | 20,00 |
10.09.24 21:21:21 | 107 | 20,00 |
10.09.24 21:21:21 | 100 | 20,00 |
10.09.24 21:20:30 | 100 | 20,00 |
10.09.24 21:20:23 | 100 | 20,01 |
10.09.24 21:20:23 | 100 | 20,01 |
10.09.24 21:20:18 | 100 | 20,00 |
10.09.24 21:18:41 | 100 | 19,99 |
10.09.24 21:18:41 | 200 | 19,99 |
10.09.24 21:18:41 | 300 | 19,99 |
10.09.24 21:18:41 | 100 | 19,99 |
10.09.24 21:18:41 | 100 | 19,99 |
10.09.24 21:18:41 | 100 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:18:41 | 100 | 19,98 |
10.09.24 21:18:41 | 100 | 19,98 |
10.09.24 21:16:30 | 100 | 19,99 |
10.09.24 21:16:30 | 100 | 19,99 |
10.09.24 21:16:29 | 100 | 20,00 |
10.09.24 21:13:16 | 100 | 20,00 |
10.09.24 21:13:03 | 100 | 19,99 |
10.09.24 21:13:03 | 100 | 19,99 |
10.09.24 21:11:50 | 100 | 19,99 |
10.09.24 21:11:45 | 100 | 19,99 |
10.09.24 21:11:45 | 100 | 19,99 |
10.09.24 21:11:45 | 100 | 19,99 |
10.09.24 21:09:21 | 100 | 20,00 |
10.09.24 21:09:21 | 100 | 20,00 |
10.09.24 21:07:26 | 100 | 19,99 |