Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:29 | 100 | 19,93 |
10.09.24 21:40:29 | 100 | 19,93 |
10.09.24 21:40:29 | 100 | 19,93 |
10.09.24 21:40:10 | 100 | 19,93 |
10.09.24 21:40:09 | 100 | 19,94 |
10.09.24 21:40:09 | 100 | 19,94 |
10.09.24 21:40:09 | 200 | 19,94 |
10.09.24 21:40:09 | 100 | 19,95 |
10.09.24 21:40:09 | 350 | 19,95 |
10.09.24 21:40:09 | 100 | 19,95 |
10.09.24 21:39:08 | 100 | 19,94 |
10.09.24 21:38:42 | 400 | 19,94 |
10.09.24 21:38:42 | 100 | 19,94 |
10.09.24 21:38:42 | 300 | 19,94 |
10.09.24 21:36:41 | 100 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:41 | 100 | 19,97 |
10.09.24 21:36:21 | 200 | 19,97 |
10.09.24 21:36:21 | 200 | 19,97 |
10.09.24 21:36:21 | 100 | 19,97 |
10.09.24 21:35:11 | 100 | 19,97 |
10.09.24 21:34:40 | 100 | 19,98 |
10.09.24 21:34:40 | 118 | 19,98 |
10.09.24 21:33:50 | 200 | 19,99 |
10.09.24 21:33:50 | 200 | 19,98 |
10.09.24 21:33:38 | 100 | 19,98 |
10.09.24 21:33:26 | 400 | 19,98 |
10.09.24 21:33:20 | 100 | 19,99 |
10.09.24 21:32:52 | 173 | 20,01 |
10.09.24 21:32:51 | 177 | 20,01 |
10.09.24 21:32:50 | 100 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:50 | 100 | 20,01 |
10.09.24 21:31:14 | 100 | 20,02 |
10.09.24 21:30:57 | 120 | 20,01 |
10.09.24 21:30:57 | 100 | 20,01 |
10.09.24 21:30:57 | 100 | 20,01 |
10.09.24 21:30:57 | 100 | 20,01 |
10.09.24 21:30:06 | 100 | 20,01 |
10.09.24 21:29:41 | 100 | 20,02 |
10.09.24 21:29:18 | 200 | 20,01 |
10.09.24 21:29:18 | 100 | 20,01 |
10.09.24 21:29:18 | 100 | 20,01 |
10.09.24 21:28:52 | 100 | 20,02 |
10.09.24 21:28:52 | 200 | 20,02 |
10.09.24 21:28:52 | 100 | 20,02 |
10.09.24 21:28:52 | 100 | 20,02 |