Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:11 | 100 | 19,96 |
10.09.24 21:54:10 | 100 | 19,95 |
10.09.24 21:54:06 | 100 | 19,95 |
10.09.24 21:54:06 | 100 | 19,95 |
10.09.24 21:53:23 | 100 | 19,95 |
10.09.24 21:53:23 | 100 | 19,95 |
10.09.24 21:53:18 | 100 | 19,94 |
10.09.24 21:53:18 | 100 | 19,94 |
10.09.24 21:53:05 | 100 | 19,93 |
10.09.24 21:53:05 | 100 | 19,93 |
10.09.24 21:53:05 | 100 | 19,93 |
10.09.24 21:52:40 | 100 | 19,92 |
10.09.24 21:52:03 | 400 | 19,92 |
10.09.24 21:52:03 | 100 | 19,92 |
10.09.24 21:51:58 | 100 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:44 | 100 | 19,91 |
10.09.24 21:51:44 | 100 | 19,91 |
10.09.24 21:51:44 | 200 | 19,91 |
10.09.24 21:51:44 | 100 | 19,91 |
10.09.24 21:51:44 | 100 | 19,91 |
10.09.24 21:51:44 | 100 | 19,91 |
10.09.24 21:51:33 | 100 | 19,91 |
10.09.24 21:51:33 | 100 | 19,91 |
10.09.24 21:51:33 | 100 | 19,91 |
10.09.24 21:51:33 | 100 | 19,90 |
10.09.24 21:51:05 | 132 | 19,91 |
10.09.24 21:51:05 | 100 | 19,91 |
10.09.24 21:51:05 | 100 | 19,91 |
10.09.24 21:51:05 | 100 | 19,91 |
10.09.24 21:50:53 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:53 | 100 | 19,90 |
10.09.24 21:50:53 | 300 | 19,90 |
10.09.24 21:50:53 | 200 | 19,90 |
10.09.24 21:50:53 | 440 | 19,90 |
10.09.24 21:50:53 | 100 | 19,90 |
10.09.24 21:50:53 | 300 | 19,91 |
10.09.24 21:50:31 | 100 | 19,93 |
10.09.24 21:50:31 | 100 | 19,93 |
10.09.24 21:50:26 | 125 | 19,95 |
10.09.24 21:50:26 | 300 | 19,95 |
10.09.24 21:50:11 | 100 | 19,96 |
10.09.24 21:50:11 | 200 | 19,96 |
10.09.24 21:49:50 | 100 | 19,96 |
10.09.24 21:49:42 | 135 | 19,97 |
10.09.24 21:49:42 | 165 | 19,97 |