Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:42 | 200 | 19,97 |
10.09.24 21:49:22 | 100 | 19,98 |
10.09.24 21:49:22 | 100 | 19,98 |
10.09.24 21:49:21 | 100 | 19,97 |
10.09.24 21:49:20 | 100 | 19,96 |
10.09.24 21:49:20 | 100 | 19,96 |
10.09.24 21:47:58 | 100 | 19,95 |
10.09.24 21:47:18 | 100 | 19,94 |
10.09.24 21:47:04 | 200 | 19,93 |
10.09.24 21:47:04 | 100 | 19,93 |
10.09.24 21:47:04 | 100 | 19,93 |
10.09.24 21:47:04 | 100 | 19,93 |
10.09.24 21:47:04 | 100 | 19,93 |
10.09.24 21:46:28 | 200 | 19,93 |
10.09.24 21:46:08 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:08 | 100 | 19,93 |
10.09.24 21:45:31 | 157 | 19,94 |
10.09.24 21:45:31 | 100 | 19,94 |
10.09.24 21:45:30 | 3,91 Tsd. | 19,95 |
10.09.24 21:45:30 | 100 | 19,95 |
10.09.24 21:45:30 | 200 | 19,95 |
10.09.24 21:45:08 | 100 | 19,95 |
10.09.24 21:45:08 | 120 | 19,95 |
10.09.24 21:44:40 | 100 | 19,95 |
10.09.24 21:44:33 | 210 | 19,95 |
10.09.24 21:44:29 | 100 | 19,96 |
10.09.24 21:44:29 | 300 | 19,96 |
10.09.24 21:42:57 | 100 | 19,96 |
10.09.24 21:42:57 | 100 | 19,96 |
10.09.24 21:42:57 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:42:57 | 113 | 19,96 |
10.09.24 21:42:57 | 100 | 19,96 |
10.09.24 21:42:57 | 100 | 19,96 |
10.09.24 21:42:57 | 200 | 19,96 |
10.09.24 21:42:57 | 130 | 19,96 |
10.09.24 21:42:44 | 100 | 19,96 |
10.09.24 21:42:44 | 100 | 19,96 |
10.09.24 21:42:44 | 100 | 19,96 |
10.09.24 21:41:58 | 100 | 19,95 |
10.09.24 21:41:58 | 100 | 19,95 |
10.09.24 21:41:58 | 100 | 19,95 |
10.09.24 21:41:58 | 100 | 19,95 |
10.09.24 21:40:36 | 100 | 19,94 |
10.09.24 21:40:36 | 100 | 19,94 |
10.09.24 21:40:36 | 100 | 19,94 |