Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:22 | 100 | 19,80 |
21:07:22 | 100 | 19,80 |
21:07:22 | 100 | 19,80 |
21:07:22 | 100 | 19,81 |
21:07:22 | 200 | 19,81 |
21:07:22 | 100 | 19,81 |
21:07:22 | 100 | 19,81 |
21:07:22 | 200 | 19,82 |
21:07:22 | 200 | 19,83 |
21:06:22 | 100 | 19,82 |
21:06:07 | 100 | 19,82 |
21:06:00 | 200 | 19,82 |
21:05:15 | 100 | 19,82 |
21:04:10 | 100 | 19,82 |
21:04:10 | 100 | 19,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:10 | 500 | 19,81 |
21:03:42 | 100 | 19,80 |
21:03:42 | 100 | 19,80 |
21:03:41 | 100 | 19,80 |
21:03:07 | 300 | 19,84 |
21:03:07 | 100 | 19,84 |
21:03:07 | 100 | 19,83 |
21:00:50 | 100 | 19,83 |
21:00:50 | 100 | 19,83 |
21:00:50 | 100 | 19,83 |
20:59:29 | 100 | 19,81 |
20:59:29 | 100 | 19,81 |
20:59:04 | 100 | 19,81 |
20:58:54 | 100 | 19,81 |
20:58:54 | 200 | 19,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:53 | 100 | 19,81 |
20:58:14 | 100 | 19,80 |
20:57:17 | 200 | 19,80 |
20:56:19 | 109 | 19,80 |
20:55:07 | 200 | 19,80 |
20:53:09 | 100 | 19,80 |
20:53:09 | 100 | 19,80 |
20:53:08 | 100 | 19,78 |
20:53:08 | 100 | 19,78 |
20:53:08 | 100 | 19,78 |
20:53:08 | 100 | 19,78 |
20:53:08 | 100 | 19,78 |
20:53:08 | 129 | 19,79 |
20:52:48 | 100 | 19,79 |
20:52:48 | 100 | 19,79 |