Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:59 | 100 | 19,85 |
21:16:59 | 100 | 19,85 |
21:16:58 | 100 | 19,84 |
21:16:58 | 100 | 19,84 |
21:16:58 | 200 | 19,85 |
21:16:58 | 142 | 19,85 |
21:16:17 | 191 | 19,86 |
21:15:37 | 100 | 19,86 |
21:15:07 | 100 | 19,86 |
21:13:45 | 100 | 19,84 |
21:13:39 | 200 | 19,84 |
21:13:38 | 100 | 19,83 |
21:13:38 | 100 | 19,83 |
21:13:38 | 100 | 19,83 |
21:12:18 | 100 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:36 | 100 | 19,85 |
21:09:39 | 100 | 19,85 |
21:09:18 | 100 | 19,85 |
21:08:33 | 100 | 19,87 |
21:08:33 | 100 | 19,87 |
21:08:33 | 100 | 19,87 |
21:08:25 | 100 | 19,83 |
21:07:43 | 100 | 19,82 |
21:07:43 | 100 | 19,82 |
21:07:43 | 100 | 19,82 |
21:07:30 | 116 | 19,82 |
21:07:30 | 108 | 19,82 |
21:07:23 | 100 | 19,81 |
21:07:23 | 100 | 19,81 |
21:07:23 | 300 | 19,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:23 | 100 | 19,81 |
21:07:23 | 100 | 19,81 |
21:07:23 | 108 | 19,81 |
21:07:23 | 100 | 19,81 |
21:07:23 | 100 | 19,80 |
21:07:22 | 100 | 19,81 |
21:07:22 | 100 | 19,80 |
21:07:22 | 100 | 19,80 |
21:07:22 | 100 | 19,80 |
21:07:22 | 100 | 19,80 |
21:07:22 | 100 | 19,81 |
21:07:22 | 200 | 19,81 |
21:07:22 | 100 | 19,81 |
21:07:22 | 100 | 19,81 |
21:07:22 | 200 | 19,82 |