Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:02 | 100 | 19,88 |
21:24:56 | 100 | 19,88 |
21:24:56 | 100 | 19,88 |
21:23:36 | 100 | 19,87 |
21:23:12 | 100 | 19,87 |
21:22:57 | 100 | 19,88 |
21:22:57 | 300 | 19,88 |
21:22:41 | 100 | 19,88 |
21:22:03 | 100 | 19,89 |
21:21:58 | 100 | 19,89 |
21:21:58 | 100 | 19,89 |
21:21:23 | 243 | 19,88 |
21:21:23 | 337 | 19,88 |
21:21:20 | 100 | 19,87 |
21:21:20 | 100 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:07 | 100 | 19,86 |
21:19:07 | 100 | 19,86 |
21:19:00 | 100 | 19,85 |
21:18:01 | 100 | 19,85 |
21:17:49 | 100 | 19,84 |
21:17:49 | 100 | 19,84 |
21:17:49 | 100 | 19,83 |
21:17:36 | 100 | 19,84 |
21:17:36 | 100 | 19,84 |
21:17:36 | 100 | 19,84 |
21:17:01 | 100 | 19,85 |
21:17:00 | 100 | 19,85 |
21:17:00 | 100 | 19,85 |
21:17:00 | 100 | 19,85 |
21:17:00 | 200 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:00 | 100 | 19,85 |
21:16:59 | 200 | 19,85 |
21:16:59 | 200 | 19,85 |
21:16:59 | 100 | 19,85 |
21:16:59 | 100 | 19,85 |
21:16:58 | 100 | 19,84 |
21:16:58 | 100 | 19,84 |
21:16:58 | 200 | 19,85 |
21:16:58 | 142 | 19,85 |
21:16:17 | 191 | 19,86 |
21:15:37 | 100 | 19,86 |
21:15:07 | 100 | 19,86 |
21:13:45 | 100 | 19,84 |
21:13:39 | 200 | 19,84 |
21:13:38 | 100 | 19,83 |