Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:52 | 100 | 19,82 |
21:34:39 | 300 | 19,82 |
21:34:39 | 100 | 19,82 |
21:34:39 | 100 | 19,83 |
21:34:39 | 100 | 19,83 |
21:34:39 | 100 | 19,83 |
21:34:39 | 100 | 19,83 |
21:34:15 | 100 | 19,84 |
21:34:15 | 100 | 19,84 |
21:34:15 | 100 | 19,84 |
21:34:05 | 222 | 19,83 |
21:33:39 | 100 | 19,84 |
21:33:26 | 100 | 19,84 |
21:33:11 | 300 | 19,83 |
21:33:11 | 100 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:11 | 100 | 19,83 |
21:33:11 | 100 | 19,83 |
21:33:11 | 144 | 19,83 |
21:32:59 | 100 | 19,84 |
21:32:59 | 100 | 19,84 |
21:32:59 | 150 | 19,84 |
21:32:59 | 150 | 19,84 |
21:32:52 | 100 | 19,85 |
21:32:01 | 200 | 19,84 |
21:31:55 | 100 | 19,85 |
21:31:54 | 100 | 19,85 |
21:31:54 | 100 | 19,85 |
21:31:54 | 100 | 19,86 |
21:31:51 | 100 | 19,85 |
21:31:42 | 133 | 19,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:42 | 185 | 19,84 |
21:31:05 | 100 | 19,84 |
21:31:05 | 100 | 19,84 |
21:31:05 | 100 | 19,84 |
21:31:02 | 100 | 19,83 |
21:31:02 | 200 | 19,83 |
21:31:02 | 100 | 19,83 |
21:30:23 | 100 | 19,85 |
21:30:09 | 300 | 19,84 |
21:30:09 | 300 | 19,84 |
21:30:09 | 100 | 19,84 |
21:30:01 | 100 | 19,85 |
21:30:01 | 200 | 19,85 |
21:29:51 | 100 | 19,86 |
21:29:51 | 100 | 19,86 |