Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:48 | 200 | 19,10 |
17.09.24 16:58:48 | 100 | 19,10 |
17.09.24 16:58:47 | 100 | 19,12 |
17.09.24 16:58:34 | 300 | 19,13 |
17.09.24 16:58:17 | 174 | 19,14 |
17.09.24 16:57:40 | 100 | 19,14 |
17.09.24 16:57:09 | 100 | 19,15 |
17.09.24 16:57:09 | 100 | 19,15 |
17.09.24 16:57:08 | 100 | 19,16 |
17.09.24 16:56:48 | 100 | 19,16 |
17.09.24 16:55:21 | 100 | 19,19 |
17.09.24 16:55:13 | 100 | 19,18 |
17.09.24 16:54:35 | 100 | 19,19 |
17.09.24 16:54:35 | 100 | 19,19 |
17.09.24 16:54:35 | 100 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:35 | 100 | 19,20 |
17.09.24 16:54:35 | 100 | 19,20 |
17.09.24 16:54:35 | 154 | 19,20 |
17.09.24 16:54:32 | 200 | 19,19 |
17.09.24 16:54:32 | 100 | 19,19 |
17.09.24 16:54:32 | 100 | 19,19 |
17.09.24 16:54:32 | 100 | 19,19 |
17.09.24 16:54:32 | 100 | 19,18 |
17.09.24 16:54:32 | 100 | 19,18 |
17.09.24 16:54:32 | 200 | 19,17 |
17.09.24 16:54:32 | 100 | 19,17 |
17.09.24 16:54:32 | 100 | 19,17 |
17.09.24 16:54:32 | 100 | 19,17 |
17.09.24 16:54:32 | 100 | 19,17 |
17.09.24 16:54:32 | 100 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:18 | 100 | 19,18 |
17.09.24 16:54:18 | 100 | 19,18 |
17.09.24 16:54:15 | 100 | 19,18 |
17.09.24 16:54:15 | 100 | 19,18 |
17.09.24 16:53:44 | 100 | 19,21 |
17.09.24 16:53:04 | 100 | 19,22 |
17.09.24 16:53:04 | 213 | 19,21 |
17.09.24 16:53:04 | 100 | 19,21 |
17.09.24 16:53:04 | 100 | 19,20 |
17.09.24 16:53:04 | 100 | 19,20 |
17.09.24 16:51:14 | 100 | 19,21 |
17.09.24 16:50:42 | 127 | 19,22 |
17.09.24 16:50:42 | 127 | 19,22 |
17.09.24 16:49:16 | 113 | 19,22 |
17.09.24 16:49:03 | 444 | 19,20 |