Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:47 | 100 | 18,97 |
17.09.24 17:26:43 | 100 | 18,98 |
17.09.24 17:26:41 | 100 | 18,97 |
17.09.24 17:26:41 | 100 | 18,97 |
17.09.24 17:26:41 | 100 | 18,97 |
17.09.24 17:26:41 | 200 | 18,97 |
17.09.24 17:26:07 | 121 | 18,98 |
17.09.24 17:26:07 | 100 | 18,98 |
17.09.24 17:25:59 | 200 | 18,99 |
17.09.24 17:25:59 | 100 | 18,99 |
17.09.24 17:25:26 | 100 | 18,99 |
17.09.24 17:25:09 | 100 | 18,99 |
17.09.24 17:24:42 | 100 | 18,99 |
17.09.24 17:24:42 | 100 | 18,99 |
17.09.24 17:24:42 | 200 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:42 | 100 | 19,00 |
17.09.24 17:24:32 | 200 | 19,00 |
17.09.24 17:24:32 | 100 | 19,00 |
17.09.24 17:23:58 | 100 | 19,00 |
17.09.24 17:23:47 | 100 | 19,00 |
17.09.24 17:23:47 | 100 | 19,00 |
17.09.24 17:23:29 | 100 | 19,00 |
17.09.24 17:23:26 | 100 | 19,00 |
17.09.24 17:23:22 | 100 | 19,00 |
17.09.24 17:23:21 | 200 | 19,00 |
17.09.24 17:23:21 | 100 | 19,00 |
17.09.24 17:23:13 | 100 | 19,00 |
17.09.24 17:23:13 | 200 | 19,00 |
17.09.24 17:23:11 | 100 | 19,00 |
17.09.24 17:23:11 | 200 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:11 | 3,00 Tsd. | 19,00 |
17.09.24 17:23:11 | 200 | 19,00 |
17.09.24 17:23:03 | 100 | 19,01 |
17.09.24 17:23:03 | 100 | 19,01 |
17.09.24 17:23:03 | 200 | 19,01 |
17.09.24 17:22:55 | 100 | 19,01 |
17.09.24 17:22:55 | 100 | 19,01 |
17.09.24 17:22:53 | 100 | 19,01 |
17.09.24 17:22:53 | 200 | 19,01 |
17.09.24 17:22:51 | 100 | 19,02 |
17.09.24 17:22:51 | 152 | 19,02 |
17.09.24 17:22:51 | 100 | 19,02 |
17.09.24 17:22:51 | 200 | 19,02 |
17.09.24 17:22:51 | 100 | 19,02 |
17.09.24 17:22:47 | 200 | 19,02 |