Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:30 | 100 | 19,13 |
17.09.24 17:12:30 | 100 | 19,13 |
17.09.24 17:12:30 | 100 | 19,13 |
17.09.24 17:12:30 | 100 | 19,13 |
17.09.24 17:12:30 | 100 | 19,12 |
17.09.24 17:12:30 | 100 | 19,12 |
17.09.24 17:12:30 | 100 | 19,12 |
17.09.24 17:11:48 | 100 | 19,11 |
17.09.24 17:11:48 | 100 | 19,11 |
17.09.24 17:11:36 | 100 | 19,10 |
17.09.24 17:11:17 | 100 | 19,10 |
17.09.24 17:11:17 | 200 | 19,10 |
17.09.24 17:10:34 | 100 | 19,12 |
17.09.24 17:10:05 | 100 | 19,13 |
17.09.24 17:10:01 | 100 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:00 | 100 | 19,14 |
17.09.24 17:09:59 | 100 | 19,14 |
17.09.24 17:09:59 | 100 | 19,14 |
17.09.24 17:09:59 | 100 | 19,14 |
17.09.24 17:09:59 | 100 | 19,14 |
17.09.24 17:09:59 | 100 | 19,14 |
17.09.24 17:09:55 | 100 | 19,14 |
17.09.24 17:09:55 | 600 | 19,14 |
17.09.24 17:09:55 | 100 | 19,14 |
17.09.24 17:08:33 | 100 | 19,14 |
17.09.24 17:08:33 | 100 | 19,14 |
17.09.24 17:08:33 | 100 | 19,13 |
17.09.24 17:08:33 | 100 | 19,12 |
17.09.24 17:08:22 | 100 | 19,13 |
17.09.24 17:08:22 | 100 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:22 | 141 | 19,13 |
17.09.24 17:08:15 | 100 | 19,14 |
17.09.24 17:08:15 | 100 | 19,14 |
17.09.24 17:08:15 | 100 | 19,13 |
17.09.24 17:08:15 | 200 | 19,13 |
17.09.24 17:08:15 | 100 | 19,11 |
17.09.24 17:08:15 | 100 | 19,11 |
17.09.24 17:08:15 | 200 | 19,11 |
17.09.24 17:08:15 | 100 | 19,11 |
17.09.24 17:08:15 | 100 | 19,11 |
17.09.24 17:08:15 | 100 | 19,10 |
17.09.24 17:08:15 | 100 | 19,10 |
17.09.24 17:08:15 | 200 | 19,10 |
17.09.24 17:08:15 | 100 | 19,10 |
17.09.24 17:08:15 | 100 | 19,10 |