Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:42 | 100 | 19,26 |
17.09.24 16:37:10 | 100 | 19,26 |
17.09.24 16:36:14 | 100 | 19,31 |
17.09.24 16:36:01 | 100 | 19,32 |
17.09.24 16:36:01 | 100 | 19,33 |
17.09.24 16:35:44 | 139 | 19,34 |
17.09.24 16:35:30 | 135 | 19,36 |
17.09.24 16:35:30 | 100 | 19,37 |
17.09.24 16:35:30 | 200 | 19,37 |
17.09.24 16:35:30 | 100 | 19,38 |
17.09.24 16:35:16 | 302 | 19,38 |
17.09.24 16:35:15 | 100 | 19,38 |
17.09.24 16:35:15 | 100 | 19,38 |
17.09.24 16:35:10 | 100 | 19,35 |
17.09.24 16:35:10 | 100 | 19,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:10 | 100 | 19,35 |
17.09.24 16:35:10 | 100 | 19,35 |
17.09.24 16:35:10 | 200 | 19,35 |
17.09.24 16:35:10 | 1,00 Tsd. | 19,35 |
17.09.24 16:35:10 | 4,48 Tsd. | 19,35 |
17.09.24 16:35:10 | 1,30 Tsd. | 19,35 |
17.09.24 16:35:03 | 200 | 19,31 |
17.09.24 16:35:03 | 111 | 19,30 |
17.09.24 16:34:47 | 136 | 19,29 |
17.09.24 16:34:42 | 100 | 19,27 |
17.09.24 16:34:42 | 100 | 19,27 |
17.09.24 16:34:17 | 181 | 19,26 |
17.09.24 16:33:53 | 100 | 19,26 |
17.09.24 16:33:45 | 100 | 19,25 |
17.09.24 16:33:45 | 100 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:36 | 200 | 19,26 |
17.09.24 16:33:36 | 100 | 19,26 |
17.09.24 16:31:59 | 100 | 19,26 |
17.09.24 16:31:14 | 100 | 19,25 |
17.09.24 16:30:59 | 100 | 19,25 |
17.09.24 16:30:52 | 100 | 19,26 |
17.09.24 16:30:52 | 100 | 19,26 |
17.09.24 16:30:52 | 100 | 19,26 |
17.09.24 16:30:52 | 100 | 19,26 |
17.09.24 16:30:52 | 300 | 19,26 |
17.09.24 16:30:52 | 100 | 19,26 |
17.09.24 16:30:22 | 288 | 19,26 |
17.09.24 16:30:22 | 100 | 19,26 |
17.09.24 16:30:22 | 100 | 19,26 |
17.09.24 16:29:52 | 458 | 19,23 |