Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:05 | 300 | 17,64 |
14.10.24 17:56:55 | 126 | 17,64 |
14.10.24 17:56:55 | 205 | 17,64 |
14.10.24 17:56:49 | 300 | 17,62 |
14.10.24 17:56:49 | 100 | 17,62 |
14.10.24 17:56:49 | 155 | 17,62 |
14.10.24 17:56:49 | 100 | 17,62 |
14.10.24 17:56:49 | 300 | 17,62 |
14.10.24 17:56:49 | 100 | 17,63 |
14.10.24 17:56:49 | 155 | 17,62 |
14.10.24 17:56:49 | 300 | 17,62 |
14.10.24 17:56:49 | 100 | 17,62 |
14.10.24 17:56:49 | 300 | 17,62 |
14.10.24 17:56:49 | 100 | 17,63 |
14.10.24 17:56:49 | 200 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:49 | 100 | 17,62 |
14.10.24 17:56:49 | 300 | 17,62 |
14.10.24 17:56:49 | 100 | 17,63 |
14.10.24 17:56:49 | 100 | 17,63 |
14.10.24 17:56:49 | 100 | 17,63 |
14.10.24 17:56:49 | 128 | 17,63 |
14.10.24 17:56:49 | 100 | 17,63 |
14.10.24 17:56:49 | 300 | 17,63 |
14.10.24 17:56:49 | 100 | 17,64 |
14.10.24 17:56:42 | 111 | 17,64 |
14.10.24 17:56:40 | 100 | 17,62 |
14.10.24 17:56:39 | 100 | 17,62 |
14.10.24 17:56:38 | 183 | 17,62 |
14.10.24 17:56:38 | 100 | 17,62 |
14.10.24 17:56:38 | 200 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:36 | 100 | 17,62 |
14.10.24 17:56:23 | 100 | 17,62 |
14.10.24 17:56:23 | 300 | 17,62 |
14.10.24 17:56:23 | 183 | 17,61 |
14.10.24 17:56:23 | 5,30 Tsd. | 17,61 |
14.10.24 17:56:23 | 300 | 17,61 |
14.10.24 17:56:23 | 100 | 17,61 |
14.10.24 17:56:23 | 100 | 17,61 |
14.10.24 17:56:23 | 100 | 17,61 |
14.10.24 17:56:23 | 100 | 17,61 |
14.10.24 17:56:23 | 100 | 17,61 |
14.10.24 17:56:23 | 100 | 17,61 |
14.10.24 17:56:23 | 100 | 17,62 |
14.10.24 17:56:23 | 121 | 17,62 |
14.10.24 17:56:23 | 198 | 17,62 |