Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:48:15 | 100 | 17,69 |
14.10.24 18:48:15 | 100 | 17,69 |
14.10.24 18:48:15 | 100 | 17,69 |
14.10.24 18:47:42 | 100 | 17,70 |
14.10.24 18:45:40 | 100 | 17,69 |
14.10.24 18:45:40 | 108 | 17,69 |
14.10.24 18:44:19 | 100 | 17,70 |
14.10.24 18:42:44 | 100 | 17,69 |
14.10.24 18:42:28 | 100 | 17,69 |
14.10.24 18:42:28 | 100 | 17,69 |
14.10.24 18:42:28 | 100 | 17,69 |
14.10.24 18:42:28 | 100 | 17,69 |
14.10.24 18:41:01 | 100 | 17,70 |
14.10.24 18:41:01 | 100 | 17,70 |
14.10.24 18:37:14 | 100 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:36:31 | 100 | 17,70 |
14.10.24 18:36:07 | 125 | 17,69 |
14.10.24 18:36:07 | 100 | 17,69 |
14.10.24 18:36:07 | 275 | 17,69 |
14.10.24 18:36:07 | 100 | 17,69 |
14.10.24 18:32:08 | 100 | 17,70 |
14.10.24 18:32:03 | 100 | 17,70 |
14.10.24 18:31:19 | 104 | 17,70 |
14.10.24 18:31:03 | 100 | 17,70 |
14.10.24 18:30:05 | 100 | 17,70 |
14.10.24 18:30:05 | 100 | 17,70 |
14.10.24 18:29:08 | 100 | 17,71 |
14.10.24 18:29:08 | 100 | 17,71 |
14.10.24 18:29:08 | 200 | 17,71 |
14.10.24 18:28:56 | 100 | 17,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:28:45 | 200 | 17,72 |
14.10.24 18:28:45 | 100 | 17,72 |
14.10.24 18:28:44 | 100 | 17,72 |
14.10.24 18:28:44 | 100 | 17,72 |
14.10.24 18:28:44 | 300 | 17,72 |
14.10.24 18:27:49 | 100 | 17,71 |
14.10.24 18:27:47 | 100 | 17,71 |
14.10.24 18:27:38 | 100 | 17,72 |
14.10.24 18:27:38 | 100 | 17,72 |
14.10.24 18:26:46 | 200 | 17,71 |
14.10.24 18:26:15 | 100 | 17,70 |
14.10.24 18:26:15 | 100 | 17,70 |
14.10.24 18:25:56 | 100 | 17,70 |
14.10.24 18:25:56 | 100 | 17,70 |
14.10.24 18:25:47 | 100 | 17,70 |