Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:28 | 100 | 17,68 |
14.10.24 18:20:49 | 100 | 17,68 |
14.10.24 18:20:05 | 294 | 17,68 |
14.10.24 18:19:09 | 100 | 17,68 |
14.10.24 18:19:09 | 100 | 17,68 |
14.10.24 18:19:09 | 100 | 17,68 |
14.10.24 18:18:58 | 301 | 17,68 |
14.10.24 18:18:48 | 113 | 17,68 |
14.10.24 18:16:49 | 100 | 17,69 |
14.10.24 18:16:30 | 100 | 17,69 |
14.10.24 18:16:30 | 307 | 17,69 |
14.10.24 18:16:30 | 100 | 17,69 |
14.10.24 18:16:30 | 100 | 17,69 |
14.10.24 18:16:30 | 100 | 17,69 |
14.10.24 18:16:07 | 100 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:50 | 100 | 17,70 |
14.10.24 18:13:46 | 100 | 17,70 |
14.10.24 18:11:53 | 200 | 17,69 |
14.10.24 18:11:53 | 100 | 17,69 |
14.10.24 18:11:52 | 192 | 17,69 |
14.10.24 18:11:52 | 100 | 17,69 |
14.10.24 18:11:52 | 300 | 17,69 |
14.10.24 18:11:52 | 200 | 17,69 |
14.10.24 18:11:52 | 200 | 17,69 |
14.10.24 18:11:34 | 100 | 17,70 |
14.10.24 18:11:34 | 100 | 17,70 |
14.10.24 18:11:34 | 100 | 17,70 |
14.10.24 18:11:08 | 100 | 17,71 |
14.10.24 18:10:32 | 120 | 17,70 |
14.10.24 18:10:32 | 180 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:10:25 | 100 | 17,69 |
14.10.24 18:10:25 | 100 | 17,69 |
14.10.24 18:10:17 | 100 | 17,68 |
14.10.24 18:10:16 | 100 | 17,68 |
14.10.24 18:10:16 | 300 | 17,69 |
14.10.24 18:10:16 | 100 | 17,70 |
14.10.24 18:10:16 | 300 | 17,70 |
14.10.24 18:10:16 | 100 | 17,70 |
14.10.24 18:10:13 | 100 | 17,71 |
14.10.24 18:06:41 | 200 | 17,69 |
14.10.24 18:06:04 | 313 | 17,69 |
14.10.24 18:05:39 | 100 | 17,69 |
14.10.24 18:05:39 | 100 | 17,69 |
14.10.24 18:05:39 | 100 | 17,69 |
14.10.24 18:05:39 | 100 | 17,69 |