Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:16 | 100 | 17,70 |
14.10.24 20:28:16 | 128 | 17,70 |
14.10.24 20:28:16 | 115 | 17,70 |
14.10.24 20:28:16 | 100 | 17,70 |
14.10.24 20:25:04 | 100 | 17,70 |
14.10.24 20:25:04 | 100 | 17,70 |
14.10.24 20:25:04 | 100 | 17,70 |
14.10.24 20:23:53 | 100 | 17,70 |
14.10.24 20:21:44 | 100 | 17,70 |
14.10.24 20:21:12 | 300 | 17,69 |
14.10.24 20:16:01 | 100 | 17,68 |
14.10.24 20:15:24 | 100 | 17,69 |
14.10.24 20:13:32 | 100 | 17,69 |
14.10.24 20:12:35 | 100 | 17,69 |
14.10.24 20:10:02 | 100 | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:02 | 193 | 17,69 |
14.10.24 20:05:41 | 200 | 17,68 |
14.10.24 20:04:18 | 100 | 17,67 |
14.10.24 20:04:18 | 100 | 17,67 |
14.10.24 20:04:18 | 227 | 17,67 |
14.10.24 20:04:18 | 200 | 17,67 |
14.10.24 20:01:07 | 100 | 17,67 |
14.10.24 20:01:07 | 100 | 17,67 |
14.10.24 20:00:42 | 198 | 17,68 |
14.10.24 20:00:18 | 100 | 17,68 |
14.10.24 20:00:09 | 100 | 17,68 |
14.10.24 19:59:14 | 100 | 17,69 |
14.10.24 19:59:14 | 400 | 17,69 |
14.10.24 19:59:14 | 100 | 17,69 |
14.10.24 19:51:47 | 100 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:51:47 | 100 | 17,70 |
14.10.24 19:51:47 | 324 | 17,70 |
14.10.24 19:51:09 | 161 | 17,70 |
14.10.24 19:48:00 | 200 | 17,70 |
14.10.24 19:47:43 | 100 | 17,70 |
14.10.24 19:47:38 | 132 | 17,70 |
14.10.24 19:47:38 | 200 | 17,70 |
14.10.24 19:47:38 | 200 | 17,70 |
14.10.24 19:44:46 | 100 | 17,69 |
14.10.24 19:43:42 | 100 | 17,69 |
14.10.24 19:40:08 | 200 | 17,70 |
14.10.24 19:40:08 | 100 | 17,70 |
14.10.24 19:40:08 | 198 | 17,70 |
14.10.24 19:38:49 | 190 | 17,69 |
14.10.24 19:31:54 | 100 | 17,66 |