KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:46 | 100 | 133,41 |
19.09.24 16:20:46 | 105 | 133,38 |
19.09.24 16:20:46 | 105 | 133,36 |
19.09.24 16:20:27 | 100 | 133,35 |
19.09.24 16:19:38 | 100 | 133,29 |
19.09.24 16:19:01 | 400 | 133,25 |
19.09.24 16:18:19 | 100 | 133,15 |
19.09.24 16:18:13 | 100 | 133,19 |
19.09.24 16:18:00 | 100 | 133,19 |
19.09.24 16:17:39 | 100 | 133,17 |
19.09.24 16:17:38 | 100 | 133,21 |
19.09.24 16:17:38 | 100 | 133,21 |
19.09.24 16:17:10 | 100 | 133,10 |
19.09.24 16:16:36 | 100 | 133,09 |
19.09.24 16:16:36 | 100 | 133,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:36 | 100 | 133,09 |
19.09.24 16:16:36 | 100 | 133,09 |
19.09.24 16:16:10 | 100 | 133,09 |
19.09.24 16:16:10 | 100 | 133,09 |
19.09.24 16:16:10 | 200 | 133,09 |
19.09.24 16:16:10 | 100 | 133,09 |
19.09.24 16:16:10 | 100 | 133,09 |
19.09.24 16:16:10 | 100 | 133,09 |
19.09.24 16:16:08 | 100 | 133,05 |
19.09.24 16:16:08 | 100 | 133,05 |
19.09.24 16:16:08 | 100 | 133,05 |
19.09.24 16:16:08 | 100 | 133,06 |
19.09.24 16:15:22 | 100 | 133,17 |
19.09.24 16:15:20 | 100 | 133,14 |
19.09.24 16:15:00 | 100 | 133,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:00 | 100 | 133,17 |
19.09.24 16:15:00 | 100 | 133,17 |
19.09.24 16:15:00 | 100 | 133,17 |
19.09.24 16:15:00 | 100 | 133,17 |
19.09.24 16:15:00 | 100 | 133,17 |
19.09.24 16:15:00 | 100 | 133,17 |
19.09.24 16:15:00 | 118 | 133,17 |
19.09.24 16:14:36 | 149 | 133,11 |
19.09.24 16:14:14 | 105 | 133,21 |
19.09.24 16:14:14 | 100 | 133,21 |
19.09.24 16:14:12 | 100 | 133,21 |
19.09.24 16:14:08 | 100 | 133,21 |
19.09.24 16:12:40 | 100 | 133,11 |
19.09.24 16:12:40 | 100 | 133,11 |
19.09.24 16:12:40 | 100 | 133,12 |