KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:59 | 100 | 132,93 |
19.09.24 16:59:37 | 183 | 132,98 |
19.09.24 16:57:59 | 100 | 132,87 |
19.09.24 16:57:59 | 100 | 132,90 |
19.09.24 16:57:59 | 100 | 132,90 |
19.09.24 16:57:53 | 100 | 132,95 |
19.09.24 16:57:53 | 100 | 132,95 |
19.09.24 16:57:09 | 100 | 132,82 |
19.09.24 16:56:44 | 100 | 132,89 |
19.09.24 16:56:44 | 105 | 132,88 |
19.09.24 16:55:37 | 100 | 132,85 |
19.09.24 16:54:48 | 100 | 132,88 |
19.09.24 16:54:48 | 100 | 132,88 |
19.09.24 16:53:46 | 100 | 132,89 |
19.09.24 16:53:27 | 100 | 132,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:26 | 100 | 132,80 |
19.09.24 16:53:26 | 100 | 132,80 |
19.09.24 16:53:26 | 200 | 132,80 |
19.09.24 16:53:26 | 200 | 132,80 |
19.09.24 16:53:26 | 100 | 132,80 |
19.09.24 16:51:01 | 100 | 133,11 |
19.09.24 16:50:07 | 100 | 133,07 |
19.09.24 16:49:03 | 100 | 133,01 |
19.09.24 16:48:54 | 100 | 133,05 |
19.09.24 16:48:29 | 100 | 132,98 |
19.09.24 16:48:25 | 102 | 132,93 |
19.09.24 16:48:23 | 100 | 132,88 |
19.09.24 16:48:23 | 200 | 132,88 |
19.09.24 16:48:23 | 183 | 132,88 |
19.09.24 16:48:21 | 100 | 132,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:17 | 100 | 132,91 |
19.09.24 16:48:11 | 100 | 132,98 |
19.09.24 16:48:11 | 100 | 132,97 |
19.09.24 16:48:08 | 100 | 132,96 |
19.09.24 16:48:08 | 100 | 132,96 |
19.09.24 16:48:08 | 100 | 132,95 |
19.09.24 16:48:08 | 100 | 132,90 |
19.09.24 16:48:08 | 100 | 132,90 |
19.09.24 16:48:08 | 100 | 132,90 |
19.09.24 16:48:08 | 100 | 132,90 |
19.09.24 16:48:08 | 100 | 132,90 |
19.09.24 16:48:08 | 738 | 132,90 |
19.09.24 16:48:07 | 100 | 132,87 |
19.09.24 16:48:04 | 100 | 132,94 |
19.09.24 16:48:04 | 100 | 132,94 |