KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:34 | 100 | 133,16 |
19.09.24 17:31:44 | 100 | 133,07 |
19.09.24 17:31:44 | 100 | 133,07 |
19.09.24 17:31:14 | 100 | 133,13 |
19.09.24 17:31:14 | 100 | 133,13 |
19.09.24 17:31:14 | 100 | 133,13 |
19.09.24 17:30:33 | 100 | 133,11 |
19.09.24 17:30:03 | 100 | 133,10 |
19.09.24 17:29:55 | 100 | 133,05 |
19.09.24 17:28:26 | 100 | 133,16 |
19.09.24 17:28:26 | 100 | 133,16 |
19.09.24 17:28:26 | 100 | 133,16 |
19.09.24 17:27:35 | 100 | 133,16 |
19.09.24 17:27:35 | 100 | 133,16 |
19.09.24 17:27:07 | 100 | 133,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:44 | 100 | 133,08 |
19.09.24 17:25:37 | 100 | 133,15 |
19.09.24 17:25:37 | 100 | 133,15 |
19.09.24 17:25:32 | 100 | 133,16 |
19.09.24 17:25:32 | 100 | 133,16 |
19.09.24 17:24:46 | 100 | 133,11 |
19.09.24 17:24:46 | 100 | 133,09 |
19.09.24 17:24:34 | 100 | 133,08 |
19.09.24 17:24:34 | 100 | 133,08 |
19.09.24 17:24:21 | 100 | 133,02 |
19.09.24 17:22:32 | 100 | 132,99 |
19.09.24 17:22:32 | 100 | 132,99 |
19.09.24 17:22:27 | 100 | 132,94 |
19.09.24 17:21:03 | 100 | 133,08 |
19.09.24 17:21:01 | 100 | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:40 | 100 | 133,07 |
19.09.24 17:19:55 | 100 | 133,22 |
19.09.24 17:19:38 | 100 | 133,20 |
19.09.24 17:19:38 | 100 | 133,20 |
19.09.24 17:19:38 | 100 | 133,20 |
19.09.24 17:18:19 | 100 | 133,17 |
19.09.24 17:18:13 | 100 | 133,19 |
19.09.24 17:18:00 | 100 | 133,09 |
19.09.24 17:18:00 | 100 | 133,09 |
19.09.24 17:17:41 | 100 | 133,11 |
19.09.24 17:17:41 | 100 | 133,10 |
19.09.24 17:17:34 | 100 | 133,05 |
19.09.24 17:17:23 | 100 | 133,10 |
19.09.24 17:17:23 | 100 | 133,09 |
19.09.24 17:17:02 | 100 | 133,02 |