KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:36 | 100 | 132,97 |
19.09.24 18:40:31 | 100 | 132,99 |
19.09.24 18:40:07 | 100 | 132,95 |
19.09.24 18:38:15 | 100 | 132,90 |
19.09.24 18:37:19 | 100 | 132,88 |
19.09.24 18:37:15 | 100 | 132,90 |
19.09.24 18:37:15 | 100 | 132,90 |
19.09.24 18:37:15 | 100 | 132,89 |
19.09.24 18:37:14 | 100 | 132,88 |
19.09.24 18:36:45 | 100 | 132,87 |
19.09.24 18:36:45 | 100 | 132,87 |
19.09.24 18:36:41 | 100 | 132,92 |
19.09.24 18:31:04 | 100 | 133,15 |
19.09.24 18:30:11 | 100 | 133,14 |
19.09.24 18:27:30 | 100 | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:26 | 100 | 133,28 |
19.09.24 18:22:21 | 100 | 133,36 |
19.09.24 18:21:29 | 100 | 133,34 |
19.09.24 18:21:03 | 100 | 133,27 |
19.09.24 18:18:53 | 100 | 133,21 |
19.09.24 18:18:51 | 100 | 133,19 |
19.09.24 18:18:43 | 100 | 133,18 |
19.09.24 18:18:02 | 100 | 133,16 |
19.09.24 18:17:32 | 100 | 133,14 |
19.09.24 18:17:21 | 100 | 133,12 |
19.09.24 18:16:52 | 100 | 133,07 |
19.09.24 18:16:38 | 100 | 133,05 |
19.09.24 18:15:56 | 100 | 132,97 |
19.09.24 18:15:38 | 100 | 132,93 |
19.09.24 18:12:23 | 100 | 132,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:42 | 100 | 132,89 |
19.09.24 18:11:07 | 100 | 132,92 |
19.09.24 18:10:35 | 100 | 132,92 |
19.09.24 18:09:45 | 100 | 132,95 |
19.09.24 18:09:08 | 100 | 132,97 |
19.09.24 18:05:10 | 100 | 132,76 |
19.09.24 18:04:21 | 100 | 132,75 |
19.09.24 18:04:13 | 100 | 132,71 |
19.09.24 18:03:28 | 100 | 132,66 |
19.09.24 18:01:10 | 100 | 132,49 |
19.09.24 18:01:07 | 100 | 132,47 |
19.09.24 18:01:03 | 105 | 132,46 |
19.09.24 17:59:22 | 100 | 132,43 |
19.09.24 17:56:07 | 100 | 132,48 |
19.09.24 17:55:35 | 100 | 132,40 |