KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:45 | 100 | 132,95 |
19.09.24 18:09:08 | 100 | 132,97 |
19.09.24 18:05:10 | 100 | 132,76 |
19.09.24 18:04:21 | 100 | 132,75 |
19.09.24 18:04:13 | 100 | 132,71 |
19.09.24 18:03:28 | 100 | 132,66 |
19.09.24 18:01:10 | 100 | 132,49 |
19.09.24 18:01:07 | 100 | 132,47 |
19.09.24 18:01:03 | 105 | 132,46 |
19.09.24 17:59:22 | 100 | 132,43 |
19.09.24 17:56:07 | 100 | 132,48 |
19.09.24 17:55:35 | 100 | 132,40 |
19.09.24 17:54:13 | 100 | 132,33 |
19.09.24 17:54:02 | 100 | 132,24 |
19.09.24 17:53:27 | 174 | 132,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:53 | 100 | 132,43 |
19.09.24 17:51:17 | 100 | 132,56 |
19.09.24 17:50:52 | 100 | 132,65 |
19.09.24 17:49:56 | 100 | 132,80 |
19.09.24 17:49:52 | 100 | 132,81 |
19.09.24 17:49:52 | 100 | 132,82 |
19.09.24 17:49:44 | 100 | 132,78 |
19.09.24 17:48:47 | 100 | 132,84 |
19.09.24 17:45:21 | 100 | 132,96 |
19.09.24 17:45:21 | 100 | 132,93 |
19.09.24 17:45:09 | 100 | 132,90 |
19.09.24 17:44:30 | 100 | 132,97 |
19.09.24 17:44:29 | 100 | 132,97 |
19.09.24 17:43:35 | 100 | 132,96 |
19.09.24 17:42:32 | 100 | 133,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:35 | 100 | 132,92 |
19.09.24 17:40:26 | 100 | 133,02 |
19.09.24 17:39:39 | 100 | 132,98 |
19.09.24 17:39:35 | 100 | 133,02 |
19.09.24 17:38:36 | 100 | 133,12 |
19.09.24 17:38:17 | 100 | 133,17 |
19.09.24 17:35:51 | 100 | 133,22 |
19.09.24 17:35:51 | 100 | 133,22 |
19.09.24 17:35:01 | 100 | 133,19 |
19.09.24 17:35:01 | 100 | 133,18 |
19.09.24 17:35:01 | 100 | 133,14 |
19.09.24 17:34:52 | 100 | 133,09 |
19.09.24 17:33:36 | 100 | 133,15 |
19.09.24 17:33:34 | 100 | 133,16 |
19.09.24 17:31:44 | 100 | 133,07 |