KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:57 | 100 | 132,86 |
19.09.24 17:12:23 | 100 | 133,02 |
19.09.24 17:12:10 | 100 | 133,04 |
19.09.24 17:12:10 | 100 | 133,04 |
19.09.24 17:12:10 | 100 | 132,98 |
19.09.24 17:12:10 | 100 | 132,98 |
19.09.24 17:12:04 | 100 | 133,01 |
19.09.24 17:12:04 | 100 | 133,05 |
19.09.24 17:12:04 | 100 | 133,05 |
19.09.24 17:12:04 | 100 | 133,08 |
19.09.24 17:11:25 | 100 | 132,94 |
19.09.24 17:11:07 | 100 | 133,00 |
19.09.24 17:09:43 | 100 | 132,83 |
19.09.24 17:09:43 | 100 | 132,83 |
19.09.24 17:08:03 | 100 | 132,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:15 | 150 | 133,00 |
19.09.24 17:07:10 | 100 | 132,98 |
19.09.24 17:06:17 | 100 | 132,96 |
19.09.24 17:05:11 | 100 | 132,94 |
19.09.24 17:04:26 | 100 | 133,00 |
19.09.24 17:04:18 | 100 | 132,98 |
19.09.24 17:04:18 | 100 | 132,98 |
19.09.24 17:04:12 | 100 | 132,94 |
19.09.24 17:04:11 | 100 | 133,00 |
19.09.24 17:04:11 | 100 | 133,00 |
19.09.24 17:04:06 | 100 | 133,06 |
19.09.24 17:03:49 | 100 | 133,02 |
19.09.24 17:03:27 | 200 | 133,01 |
19.09.24 17:03:14 | 100 | 132,93 |
19.09.24 17:03:14 | 100 | 132,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:52 | 100 | 132,98 |
19.09.24 17:02:52 | 100 | 132,96 |
19.09.24 17:02:52 | 100 | 132,96 |
19.09.24 17:02:42 | 100 | 132,92 |
19.09.24 17:02:07 | 100 | 132,88 |
19.09.24 17:01:59 | 100 | 132,87 |
19.09.24 17:01:59 | 100 | 132,87 |
19.09.24 17:01:59 | 100 | 132,87 |
19.09.24 17:01:59 | 100 | 132,86 |
19.09.24 17:01:59 | 100 | 132,86 |
19.09.24 16:59:59 | 100 | 132,93 |
19.09.24 16:59:37 | 183 | 132,98 |
19.09.24 16:57:59 | 100 | 132,87 |
19.09.24 16:57:59 | 100 | 132,90 |
19.09.24 16:57:59 | 100 | 132,90 |