KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:53 | 100 | 132,84 |
19.09.24 16:47:53 | 100 | 132,84 |
19.09.24 16:47:53 | 400 | 132,85 |
19.09.24 16:47:53 | 100 | 132,84 |
19.09.24 16:46:06 | 100 | 132,71 |
19.09.24 16:45:48 | 100 | 132,57 |
19.09.24 16:43:59 | 100 | 133,09 |
19.09.24 16:43:53 | 100 | 132,98 |
19.09.24 16:43:14 | 100 | 132,95 |
19.09.24 16:43:12 | 100 | 132,96 |
19.09.24 16:43:12 | 100 | 132,96 |
19.09.24 16:42:56 | 100 | 132,99 |
19.09.24 16:41:54 | 100 | 133,04 |
19.09.24 16:41:37 | 100 | 133,05 |
19.09.24 16:41:18 | 100 | 133,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:16 | 100 | 133,12 |
19.09.24 16:39:58 | 100 | 133,21 |
19.09.24 16:39:38 | 100 | 133,12 |
19.09.24 16:39:06 | 100 | 133,08 |
19.09.24 16:38:58 | 100 | 133,06 |
19.09.24 16:38:58 | 100 | 133,06 |
19.09.24 16:38:58 | 100 | 133,02 |
19.09.24 16:38:20 | 100 | 133,19 |
19.09.24 16:38:20 | 100 | 133,18 |
19.09.24 16:37:25 | 100 | 133,14 |
19.09.24 16:37:25 | 100 | 133,21 |
19.09.24 16:36:49 | 100 | 133,25 |
19.09.24 16:36:49 | 100 | 133,25 |
19.09.24 16:36:24 | 100 | 133,29 |
19.09.24 16:36:24 | 100 | 133,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:18 | 100 | 133,27 |
19.09.24 16:36:09 | 100 | 133,20 |
19.09.24 16:35:41 | 100 | 133,28 |
19.09.24 16:35:24 | 100 | 133,28 |
19.09.24 16:34:59 | 100 | 133,26 |
19.09.24 16:34:59 | 100 | 133,26 |
19.09.24 16:32:57 | 100 | 133,33 |
19.09.24 16:32:31 | 100 | 133,40 |
19.09.24 16:32:11 | 100 | 133,62 |
19.09.24 16:32:11 | 100 | 133,62 |
19.09.24 16:31:29 | 100 | 133,60 |
19.09.24 16:30:32 | 100 | 133,76 |
19.09.24 16:30:29 | 100 | 133,76 |
19.09.24 16:30:28 | 100 | 133,73 |
19.09.24 16:30:28 | 190 | 133,74 |