KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:36 | 100 | 133,76 |
19.09.24 16:29:36 | 115 | 133,75 |
19.09.24 16:29:36 | 105 | 133,75 |
19.09.24 16:29:36 | 105 | 133,77 |
19.09.24 16:29:36 | 100 | 133,68 |
19.09.24 16:29:26 | 100 | 133,72 |
19.09.24 16:29:04 | 100 | 133,68 |
19.09.24 16:29:04 | 100 | 133,67 |
19.09.24 16:28:40 | 100 | 133,52 |
19.09.24 16:28:13 | 100 | 133,45 |
19.09.24 16:27:21 | 100 | 133,45 |
19.09.24 16:27:12 | 100 | 133,38 |
19.09.24 16:27:06 | 100 | 133,45 |
19.09.24 16:25:46 | 100 | 133,25 |
19.09.24 16:25:46 | 100 | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:10 | 100 | 133,15 |
19.09.24 16:25:10 | 100 | 133,15 |
19.09.24 16:24:37 | 100 | 133,28 |
19.09.24 16:22:48 | 100 | 133,28 |
19.09.24 16:22:03 | 100 | 133,32 |
19.09.24 16:21:55 | 100 | 133,37 |
19.09.24 16:21:53 | 100 | 133,37 |
19.09.24 16:21:46 | 100 | 133,37 |
19.09.24 16:21:46 | 100 | 133,37 |
19.09.24 16:21:11 | 100 | 133,41 |
19.09.24 16:20:46 | 100 | 133,41 |
19.09.24 16:20:46 | 105 | 133,38 |
19.09.24 16:20:46 | 105 | 133,36 |
19.09.24 16:20:27 | 100 | 133,35 |
19.09.24 16:19:38 | 100 | 133,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:01 | 400 | 133,25 |
19.09.24 16:18:19 | 100 | 133,15 |
19.09.24 16:18:13 | 100 | 133,19 |
19.09.24 16:18:00 | 100 | 133,19 |
19.09.24 16:17:39 | 100 | 133,17 |
19.09.24 16:17:38 | 100 | 133,21 |
19.09.24 16:17:38 | 100 | 133,21 |
19.09.24 16:17:10 | 100 | 133,10 |
19.09.24 16:16:36 | 100 | 133,09 |
19.09.24 16:16:36 | 100 | 133,09 |
19.09.24 16:16:36 | 100 | 133,09 |
19.09.24 16:16:36 | 100 | 133,09 |
19.09.24 16:16:10 | 100 | 133,09 |
19.09.24 16:16:10 | 100 | 133,09 |
19.09.24 16:16:10 | 200 | 133,09 |