KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:18 | 200 | 132,67 |
19.09.24 16:08:18 | 100 | 132,67 |
19.09.24 16:08:18 | 100 | 132,67 |
19.09.24 16:08:17 | 100 | 132,67 |
19.09.24 16:08:17 | 100 | 132,67 |
19.09.24 16:08:17 | 100 | 132,61 |
19.09.24 16:08:17 | 100 | 132,61 |
19.09.24 16:07:34 | 100 | 132,73 |
19.09.24 16:07:00 | 400 | 132,66 |
19.09.24 16:06:13 | 126 | 132,54 |
19.09.24 16:04:46 | 100 | 132,65 |
19.09.24 16:04:46 | 105 | 132,66 |
19.09.24 16:03:55 | 100 | 132,62 |
19.09.24 16:03:55 | 100 | 132,62 |
19.09.24 16:03:55 | 100 | 132,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:46 | 100 | 132,60 |
19.09.24 16:03:46 | 100 | 132,60 |
19.09.24 16:03:46 | 100 | 132,60 |
19.09.24 16:02:45 | 100 | 132,36 |
19.09.24 16:02:08 | 100 | 132,31 |
19.09.24 16:01:36 | 100 | 132,57 |
19.09.24 16:01:36 | 100 | 132,57 |
19.09.24 16:01:28 | 100 | 132,75 |
19.09.24 16:01:07 | 103 | 132,81 |
19.09.24 16:01:02 | 100 | 132,85 |
19.09.24 16:01:02 | 100 | 132,85 |
19.09.24 15:59:50 | 102 | 132,71 |
19.09.24 15:59:50 | 100 | 132,71 |
19.09.24 15:59:50 | 100 | 132,72 |
19.09.24 15:59:06 | 100 | 132,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:06 | 100 | 132,72 |
19.09.24 15:58:12 | 100 | 132,63 |
19.09.24 15:58:12 | 100 | 132,61 |
19.09.24 15:57:53 | 100 | 132,52 |
19.09.24 15:57:53 | 100 | 132,49 |
19.09.24 15:57:15 | 100 | 132,47 |
19.09.24 15:56:49 | 100 | 132,22 |
19.09.24 15:56:19 | 100 | 132,16 |
19.09.24 15:54:01 | 100 | 131,32 |
19.09.24 15:53:48 | 100 | 131,32 |
19.09.24 15:53:04 | 100 | 131,32 |
19.09.24 15:52:35 | 100 | 131,24 |
19.09.24 15:52:03 | 100 | 131,12 |
19.09.24 15:51:16 | 105 | 131,14 |
19.09.24 15:51:16 | 105 | 131,14 |