KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:10 | 100 | 133,09 |
19.09.24 16:16:10 | 100 | 133,09 |
19.09.24 16:16:10 | 100 | 133,09 |
19.09.24 16:16:08 | 100 | 133,05 |
19.09.24 16:16:08 | 100 | 133,05 |
19.09.24 16:16:08 | 100 | 133,05 |
19.09.24 16:16:08 | 100 | 133,06 |
19.09.24 16:15:22 | 100 | 133,17 |
19.09.24 16:15:20 | 100 | 133,14 |
19.09.24 16:15:00 | 100 | 133,17 |
19.09.24 16:15:00 | 100 | 133,17 |
19.09.24 16:15:00 | 100 | 133,17 |
19.09.24 16:15:00 | 100 | 133,17 |
19.09.24 16:15:00 | 100 | 133,17 |
19.09.24 16:15:00 | 100 | 133,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:00 | 100 | 133,17 |
19.09.24 16:15:00 | 118 | 133,17 |
19.09.24 16:14:36 | 149 | 133,11 |
19.09.24 16:14:14 | 105 | 133,21 |
19.09.24 16:14:14 | 100 | 133,21 |
19.09.24 16:14:12 | 100 | 133,21 |
19.09.24 16:14:08 | 100 | 133,21 |
19.09.24 16:12:40 | 100 | 133,11 |
19.09.24 16:12:40 | 100 | 133,11 |
19.09.24 16:12:40 | 100 | 133,12 |
19.09.24 16:12:23 | 100 | 133,12 |
19.09.24 16:12:11 | 100 | 133,04 |
19.09.24 16:11:49 | 100 | 132,86 |
19.09.24 16:11:49 | 100 | 132,86 |
19.09.24 16:11:49 | 100 | 132,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:49 | 100 | 132,86 |
19.09.24 16:11:12 | 100 | 132,82 |
19.09.24 16:10:59 | 100 | 132,85 |
19.09.24 16:10:59 | 100 | 132,85 |
19.09.24 16:10:59 | 100 | 132,85 |
19.09.24 16:09:58 | 100 | 132,80 |
19.09.24 16:09:58 | 100 | 132,80 |
19.09.24 16:09:58 | 100 | 132,80 |
19.09.24 16:09:51 | 100 | 132,73 |
19.09.24 16:09:51 | 100 | 132,73 |
19.09.24 16:09:51 | 102 | 132,74 |
19.09.24 16:08:57 | 100 | 132,60 |
19.09.24 16:08:57 | 100 | 132,63 |
19.09.24 16:08:18 | 100 | 132,67 |
19.09.24 16:08:18 | 100 | 132,67 |