KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:38 | 100 | 132,85 |
19.09.24 20:48:38 | 100 | 132,85 |
19.09.24 20:47:26 | 100 | 133,00 |
19.09.24 20:47:23 | 100 | 133,01 |
19.09.24 20:42:20 | 100 | 133,11 |
19.09.24 20:41:11 | 100 | 133,14 |
19.09.24 20:41:11 | 100 | 133,13 |
19.09.24 20:40:09 | 100 | 133,10 |
19.09.24 20:38:41 | 100 | 133,05 |
19.09.24 20:38:15 | 100 | 133,03 |
19.09.24 20:38:15 | 100 | 133,03 |
19.09.24 20:36:22 | 100 | 133,03 |
19.09.24 20:36:22 | 100 | 133,05 |
19.09.24 20:36:22 | 100 | 133,04 |
19.09.24 20:36:22 | 100 | 133,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:47 | 100 | 132,94 |
19.09.24 20:34:42 | 100 | 132,98 |
19.09.24 20:32:27 | 100 | 132,97 |
19.09.24 20:31:15 | 100 | 132,96 |
19.09.24 20:29:39 | 100 | 132,98 |
19.09.24 20:29:12 | 100 | 132,99 |
19.09.24 20:28:41 | 100 | 132,92 |
19.09.24 20:26:16 | 100 | 132,78 |
19.09.24 20:26:16 | 100 | 132,78 |
19.09.24 20:25:49 | 100 | 132,76 |
19.09.24 20:23:14 | 100 | 132,73 |
19.09.24 20:22:28 | 100 | 132,64 |
19.09.24 20:22:27 | 100 | 132,67 |
19.09.24 20:21:47 | 100 | 132,59 |
19.09.24 20:21:44 | 100 | 132,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:12 | 100 | 132,56 |
19.09.24 20:21:12 | 100 | 132,55 |
19.09.24 20:20:49 | 100 | 132,53 |
19.09.24 20:19:59 | 100 | 132,53 |
19.09.24 20:17:24 | 100 | 132,60 |
19.09.24 20:17:24 | 100 | 132,60 |
19.09.24 20:15:32 | 100 | 132,76 |
19.09.24 20:14:01 | 100 | 132,81 |
19.09.24 20:13:03 | 100 | 132,84 |
19.09.24 20:13:03 | 100 | 132,84 |
19.09.24 20:13:03 | 100 | 132,84 |
19.09.24 20:13:03 | 100 | 132,84 |
19.09.24 20:13:03 | 100 | 132,84 |
19.09.24 20:13:03 | 100 | 132,85 |
19.09.24 20:13:03 | 100 | 132,85 |