KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:25 | 100 | 132,93 |
19.09.24 21:10:25 | 100 | 132,93 |
19.09.24 21:10:25 | 100 | 132,93 |
19.09.24 21:10:25 | 100 | 132,93 |
19.09.24 21:10:24 | 100 | 132,95 |
19.09.24 21:10:24 | 100 | 132,95 |
19.09.24 21:10:19 | 100 | 132,93 |
19.09.24 21:10:07 | 100 | 132,90 |
19.09.24 21:09:54 | 100 | 132,88 |
19.09.24 21:09:43 | 100 | 132,86 |
19.09.24 21:07:24 | 100 | 132,94 |
19.09.24 21:07:20 | 100 | 132,91 |
19.09.24 21:06:05 | 100 | 132,85 |
19.09.24 21:05:13 | 200 | 132,85 |
19.09.24 21:05:11 | 100 | 132,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:18 | 100 | 132,89 |
19.09.24 21:04:18 | 100 | 132,89 |
19.09.24 21:04:13 | 100 | 132,90 |
19.09.24 21:04:13 | 100 | 132,90 |
19.09.24 21:04:13 | 100 | 132,91 |
19.09.24 21:03:38 | 100 | 132,78 |
19.09.24 21:02:00 | 100 | 132,70 |
19.09.24 21:01:59 | 100 | 132,70 |
19.09.24 21:01:59 | 100 | 132,70 |
19.09.24 21:01:59 | 100 | 132,69 |
19.09.24 21:01:59 | 100 | 132,69 |
19.09.24 21:01:59 | 100 | 132,69 |
19.09.24 21:01:55 | 370 | 132,67 |
19.09.24 21:01:55 | 100 | 132,67 |
19.09.24 20:58:53 | 100 | 132,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:25 | 100 | 132,80 |
19.09.24 20:57:25 | 100 | 132,80 |
19.09.24 20:57:02 | 100 | 132,78 |
19.09.24 20:56:33 | 100 | 132,77 |
19.09.24 20:56:33 | 100 | 132,75 |
19.09.24 20:56:30 | 100 | 132,74 |
19.09.24 20:56:30 | 100 | 132,74 |
19.09.24 20:56:30 | 100 | 132,74 |
19.09.24 20:56:28 | 100 | 132,73 |
19.09.24 20:54:09 | 100 | 132,81 |
19.09.24 20:54:09 | 100 | 132,80 |
19.09.24 20:49:51 | 100 | 132,83 |
19.09.24 20:48:41 | 194 | 132,86 |
19.09.24 20:48:38 | 100 | 132,85 |
19.09.24 20:48:38 | 100 | 132,84 |