KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:19 | 100 | 132,82 |
19.09.24 20:12:16 | 100 | 132,78 |
19.09.24 20:11:48 | 100 | 132,74 |
19.09.24 20:11:47 | 100 | 132,76 |
19.09.24 20:10:11 | 100 | 132,83 |
19.09.24 20:08:33 | 100 | 132,94 |
19.09.24 20:07:01 | 100 | 132,92 |
19.09.24 20:01:29 | 100 | 133,03 |
19.09.24 20:01:09 | 100 | 133,00 |
19.09.24 20:01:09 | 100 | 133,00 |
19.09.24 20:01:02 | 100 | 132,98 |
19.09.24 20:01:01 | 100 | 132,97 |
19.09.24 19:58:03 | 100 | 133,01 |
19.09.24 19:58:03 | 100 | 133,02 |
19.09.24 19:58:03 | 100 | 133,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:03 | 100 | 133,02 |
19.09.24 19:56:18 | 100 | 133,07 |
19.09.24 19:56:03 | 100 | 133,09 |
19.09.24 19:56:03 | 100 | 133,10 |
19.09.24 19:56:03 | 100 | 133,09 |
19.09.24 19:51:26 | 100 | 133,12 |
19.09.24 19:49:24 | 100 | 133,10 |
19.09.24 19:47:47 | 100 | 133,12 |
19.09.24 19:44:03 | 100 | 132,96 |
19.09.24 19:43:50 | 100 | 132,96 |
19.09.24 19:41:22 | 100 | 132,84 |
19.09.24 19:41:09 | 100 | 132,80 |
19.09.24 19:40:37 | 100 | 132,81 |
19.09.24 19:39:47 | 100 | 132,91 |
19.09.24 19:39:08 | 100 | 132,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:08 | 100 | 132,91 |
19.09.24 19:39:08 | 100 | 132,91 |
19.09.24 19:39:08 | 100 | 132,92 |
19.09.24 19:39:08 | 100 | 132,92 |
19.09.24 19:39:08 | 100 | 132,92 |
19.09.24 19:39:08 | 100 | 132,92 |
19.09.24 19:39:08 | 100 | 132,93 |
19.09.24 19:39:01 | 100 | 132,91 |
19.09.24 19:39:01 | 100 | 132,91 |
19.09.24 19:38:45 | 100 | 132,89 |
19.09.24 19:38:14 | 100 | 132,86 |
19.09.24 19:37:03 | 100 | 132,86 |
19.09.24 19:36:08 | 100 | 132,90 |
19.09.24 19:35:54 | 100 | 132,88 |
19.09.24 19:31:52 | 100 | 132,88 |