KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:49 | 100 | 132,89 |
19.09.24 19:31:43 | 100 | 132,87 |
19.09.24 19:31:42 | 100 | 132,85 |
19.09.24 19:30:57 | 100 | 132,86 |
19.09.24 19:26:37 | 100 | 132,79 |
19.09.24 19:25:13 | 100 | 132,70 |
19.09.24 19:23:27 | 146 | 132,72 |
19.09.24 19:18:48 | 156 | 132,80 |
19.09.24 19:16:40 | 100 | 132,91 |
19.09.24 19:14:57 | 100 | 132,94 |
19.09.24 19:14:45 | 100 | 132,96 |
19.09.24 19:13:53 | 100 | 132,92 |
19.09.24 19:13:53 | 100 | 132,92 |
19.09.24 19:13:19 | 100 | 132,93 |
19.09.24 19:12:17 | 100 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:17 | 100 | 133,00 |
19.09.24 19:12:17 | 100 | 133,00 |
19.09.24 19:06:48 | 100 | 132,97 |
19.09.24 19:06:34 | 100 | 132,90 |
19.09.24 19:05:24 | 100 | 133,08 |
19.09.24 19:05:24 | 100 | 133,05 |
19.09.24 19:04:34 | 100 | 133,05 |
19.09.24 19:04:34 | 100 | 133,05 |
19.09.24 19:03:36 | 100 | 133,16 |
19.09.24 19:00:23 | 100 | 133,20 |
19.09.24 18:59:11 | 100 | 133,16 |
19.09.24 18:59:11 | 100 | 133,15 |
19.09.24 18:58:10 | 100 | 133,17 |
19.09.24 18:58:10 | 100 | 133,17 |
19.09.24 18:58:05 | 100 | 133,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:37 | 100 | 133,05 |
19.09.24 18:57:25 | 100 | 133,09 |
19.09.24 18:57:23 | 100 | 133,07 |
19.09.24 18:56:13 | 100 | 133,16 |
19.09.24 18:56:13 | 100 | 133,16 |
19.09.24 18:56:13 | 100 | 133,16 |
19.09.24 18:54:44 | 100 | 133,21 |
19.09.24 18:54:14 | 100 | 133,18 |
19.09.24 18:54:14 | 100 | 133,18 |
19.09.24 18:53:44 | 100 | 133,18 |
19.09.24 18:51:11 | 105 | 133,20 |
19.09.24 18:51:11 | 100 | 133,21 |
19.09.24 18:51:11 | 100 | 133,20 |
19.09.24 18:51:09 | 100 | 133,18 |
19.09.24 18:51:09 | 100 | 133,18 |