International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:59 | 104 | 50,19 |
19.09.24 17:30:34 | 100 | 50,35 |
19.09.24 17:29:49 | 100 | 50,36 |
19.09.24 17:29:12 | 100 | 50,35 |
19.09.24 17:28:59 | 100 | 50,32 |
19.09.24 17:28:59 | 100 | 50,32 |
19.09.24 17:28:46 | 100 | 50,34 |
19.09.24 17:28:46 | 100 | 50,34 |
19.09.24 17:28:42 | 100 | 50,34 |
19.09.24 17:28:26 | 124 | 50,34 |
19.09.24 17:28:26 | 100 | 50,34 |
19.09.24 17:28:26 | 100 | 50,34 |
19.09.24 17:27:48 | 100 | 50,36 |
19.09.24 17:27:48 | 100 | 50,36 |
19.09.24 17:27:47 | 100 | 50,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:46 | 100 | 50,36 |
19.09.24 17:25:52 | 100 | 50,35 |
19.09.24 17:25:31 | 100 | 50,37 |
19.09.24 17:25:31 | 100 | 50,37 |
19.09.24 17:25:26 | 100 | 50,35 |
19.09.24 17:24:55 | 100 | 50,35 |
19.09.24 17:24:43 | 132 | 50,37 |
19.09.24 17:24:43 | 100 | 50,37 |
19.09.24 17:24:43 | 150 | 50,36 |
19.09.24 17:24:37 | 100 | 50,36 |
19.09.24 17:24:37 | 100 | 50,36 |
19.09.24 17:24:37 | 100 | 50,36 |
19.09.24 17:24:10 | 100 | 50,36 |
19.09.24 17:23:44 | 100 | 50,35 |
19.09.24 17:23:07 | 140 | 50,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:36 | 100 | 50,40 |
19.09.24 17:22:36 | 100 | 50,40 |
19.09.24 17:22:36 | 100 | 50,40 |
19.09.24 17:22:36 | 100 | 50,40 |
19.09.24 17:21:42 | 100 | 50,40 |
19.09.24 17:20:52 | 103 | 50,37 |
19.09.24 17:19:54 | 100 | 50,30 |
19.09.24 17:17:51 | 100 | 50,31 |
19.09.24 17:16:44 | 100 | 50,28 |
19.09.24 17:14:47 | 100 | 50,28 |
19.09.24 17:14:37 | 137 | 50,28 |
19.09.24 17:14:37 | 100 | 50,27 |
19.09.24 17:14:37 | 100 | 50,27 |
19.09.24 17:13:51 | 124 | 50,25 |
19.09.24 17:13:51 | 100 | 50,25 |