International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:22 | 100 | 50,15 |
19.09.24 16:27:22 | 119 | 50,15 |
19.09.24 16:27:22 | 200 | 50,15 |
19.09.24 16:27:22 | 100 | 50,15 |
19.09.24 16:27:14 | 100 | 50,15 |
19.09.24 16:26:59 | 100 | 50,13 |
19.09.24 16:24:59 | 132 | 50,06 |
19.09.24 16:23:16 | 186 | 50,06 |
19.09.24 16:22:07 | 100 | 50,07 |
19.09.24 16:19:35 | 100 | 50,10 |
19.09.24 16:19:07 | 100 | 50,12 |
19.09.24 16:17:39 | 195 | 50,13 |
19.09.24 16:17:39 | 100 | 50,09 |
19.09.24 16:14:35 | 100 | 50,08 |
19.09.24 16:14:35 | 100 | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:01 | 100 | 50,10 |
19.09.24 16:12:57 | 100 | 50,10 |
19.09.24 16:12:57 | 100 | 50,10 |
19.09.24 16:12:38 | 100 | 50,09 |
19.09.24 16:12:05 | 100 | 50,03 |
19.09.24 16:12:05 | 100 | 50,06 |
19.09.24 16:12:05 | 100 | 50,06 |
19.09.24 16:12:05 | 100 | 50,06 |
19.09.24 16:08:38 | 100 | 50,07 |
19.09.24 16:07:12 | 100 | 50,10 |
19.09.24 16:06:35 | 100 | 50,06 |
19.09.24 16:06:21 | 125 | 50,06 |
19.09.24 16:05:59 | 100 | 50,05 |
19.09.24 16:05:28 | 100 | 50,06 |
19.09.24 16:05:28 | 100 | 50,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:52 | 100 | 50,10 |
19.09.24 16:03:06 | 100 | 50,02 |
19.09.24 16:02:21 | 100 | 50,02 |
19.09.24 16:02:06 | 100 | 50,02 |
19.09.24 16:01:58 | 100 | 50,05 |
19.09.24 16:01:05 | 100 | 50,11 |
19.09.24 16:00:33 | 100 | 50,11 |
19.09.24 16:00:33 | 100 | 50,11 |
19.09.24 15:52:44 | 100 | 49,95 |
19.09.24 15:52:44 | 100 | 49,95 |
19.09.24 15:51:33 | 100 | 49,94 |
19.09.24 15:51:08 | 100 | 49,96 |
19.09.24 15:49:16 | 100 | 50,00 |
19.09.24 15:49:11 | 100 | 50,01 |
19.09.24 15:48:08 | 100 | 49,99 |