International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:30 | 100 | 50,14 |
19.09.24 16:51:46 | 100 | 50,15 |
19.09.24 16:51:38 | 100 | 50,11 |
19.09.24 16:46:36 | 100 | 50,05 |
19.09.24 16:46:36 | 100 | 50,05 |
19.09.24 16:46:36 | 100 | 50,07 |
19.09.24 16:46:13 | 100 | 50,05 |
19.09.24 16:45:33 | 100 | 50,06 |
19.09.24 16:44:56 | 100 | 50,11 |
19.09.24 16:43:02 | 100 | 50,13 |
19.09.24 16:42:56 | 100 | 50,13 |
19.09.24 16:42:56 | 100 | 50,13 |
19.09.24 16:42:56 | 100 | 50,13 |
19.09.24 16:42:56 | 100 | 50,13 |
19.09.24 16:42:09 | 100 | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:06 | 100 | 50,13 |
19.09.24 16:40:00 | 100 | 50,15 |
19.09.24 16:38:06 | 100 | 50,13 |
19.09.24 16:38:01 | 100 | 50,13 |
19.09.24 16:38:01 | 100 | 50,13 |
19.09.24 16:37:06 | 100 | 50,13 |
19.09.24 16:36:56 | 100 | 50,12 |
19.09.24 16:36:28 | 100 | 50,15 |
19.09.24 16:35:43 | 100 | 50,20 |
19.09.24 16:35:43 | 100 | 50,20 |
19.09.24 16:35:43 | 100 | 50,20 |
19.09.24 16:35:27 | 100 | 50,16 |
19.09.24 16:34:59 | 100 | 50,15 |
19.09.24 16:34:36 | 100 | 50,15 |
19.09.24 16:33:02 | 100 | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:01 | 100 | 50,17 |
19.09.24 16:32:46 | 100 | 50,23 |
19.09.24 16:32:46 | 100 | 50,23 |
19.09.24 16:32:22 | 100 | 50,23 |
19.09.24 16:32:22 | 100 | 50,23 |
19.09.24 16:32:22 | 100 | 50,23 |
19.09.24 16:32:20 | 178 | 50,24 |
19.09.24 16:32:20 | 100 | 50,24 |
19.09.24 16:32:20 | 100 | 50,24 |
19.09.24 16:30:07 | 100 | 50,19 |
19.09.24 16:29:31 | 292 | 50,22 |
19.09.24 16:29:31 | 100 | 50,22 |
19.09.24 16:27:40 | 100 | 50,20 |
19.09.24 16:27:22 | 100 | 50,15 |
19.09.24 16:27:22 | 181 | 50,15 |