International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:51 | 188 | 50,25 |
19.09.24 17:13:51 | 286 | 50,25 |
19.09.24 17:13:51 | 100 | 50,25 |
19.09.24 17:13:51 | 100 | 50,26 |
19.09.24 17:13:51 | 100 | 50,27 |
19.09.24 17:13:51 | 100 | 50,27 |
19.09.24 17:13:50 | 200 | 50,26 |
19.09.24 17:13:44 | 100 | 50,26 |
19.09.24 17:13:17 | 100 | 50,26 |
19.09.24 17:13:17 | 100 | 50,26 |
19.09.24 17:12:45 | 100 | 50,26 |
19.09.24 17:10:39 | 100 | 50,22 |
19.09.24 17:08:44 | 100 | 50,24 |
19.09.24 17:08:44 | 165 | 50,24 |
19.09.24 17:08:44 | 100 | 50,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:43 | 134 | 50,25 |
19.09.24 17:08:27 | 122 | 50,26 |
19.09.24 17:08:04 | 100 | 50,25 |
19.09.24 17:08:04 | 100 | 50,25 |
19.09.24 17:08:04 | 100 | 50,25 |
19.09.24 17:08:04 | 100 | 50,25 |
19.09.24 17:08:04 | 100 | 50,25 |
19.09.24 17:08:04 | 100 | 50,25 |
19.09.24 17:05:12 | 100 | 50,26 |
19.09.24 17:05:05 | 100 | 50,27 |
19.09.24 17:04:59 | 100 | 50,27 |
19.09.24 17:03:54 | 100 | 50,26 |
19.09.24 17:03:43 | 100 | 50,28 |
19.09.24 17:03:43 | 100 | 50,28 |
19.09.24 17:03:43 | 100 | 50,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:58 | 100 | 50,27 |
19.09.24 17:02:58 | 100 | 50,26 |
19.09.24 17:02:58 | 100 | 50,26 |
19.09.24 17:02:58 | 100 | 50,26 |
19.09.24 17:02:58 | 100 | 50,24 |
19.09.24 17:00:30 | 100 | 50,24 |
19.09.24 16:59:37 | 100 | 50,21 |
19.09.24 16:58:10 | 100 | 50,20 |
19.09.24 16:57:46 | 100 | 50,20 |
19.09.24 16:57:43 | 100 | 50,19 |
19.09.24 16:57:40 | 294 | 50,19 |
19.09.24 16:54:07 | 100 | 50,13 |
19.09.24 16:52:58 | 100 | 50,13 |
19.09.24 16:52:35 | 100 | 50,13 |
19.09.24 16:52:30 | 100 | 50,14 |