International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:29 | 100 | 49,91 |
18.09.24 20:58:01 | 100 | 49,96 |
18.09.24 20:57:14 | 100 | 49,99 |
18.09.24 20:55:55 | 142 | 49,99 |
18.09.24 20:54:00 | 100 | 49,99 |
18.09.24 20:52:28 | 100 | 49,97 |
18.09.24 20:52:06 | 100 | 49,96 |
18.09.24 20:51:15 | 100 | 49,88 |
18.09.24 20:49:19 | 101 | 49,81 |
18.09.24 20:48:27 | 142 | 49,76 |
18.09.24 20:48:26 | 123 | 49,74 |
18.09.24 20:48:24 | 109 | 49,73 |
18.09.24 20:48:20 | 100 | 49,71 |
18.09.24 20:47:43 | 100 | 49,82 |
18.09.24 20:47:43 | 100 | 49,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:07 | 100 | 49,85 |
18.09.24 20:47:02 | 125 | 49,83 |
18.09.24 20:47:02 | 100 | 49,83 |
18.09.24 20:47:01 | 105 | 49,82 |
18.09.24 20:46:14 | 100 | 49,79 |
18.09.24 20:45:40 | 142 | 49,79 |
18.09.24 20:45:40 | 100 | 49,78 |
18.09.24 20:45:38 | 142 | 49,78 |
18.09.24 20:45:19 | 100 | 49,73 |
18.09.24 20:44:26 | 140 | 49,75 |
18.09.24 20:40:55 | 100 | 50,02 |
18.09.24 20:40:20 | 100 | 50,04 |
18.09.24 20:39:59 | 100 | 50,05 |
18.09.24 20:39:59 | 100 | 50,05 |
18.09.24 20:38:33 | 121 | 50,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:16 | 110 | 49,97 |
18.09.24 20:36:58 | 100 | 49,91 |
18.09.24 20:36:36 | 100 | 49,89 |
18.09.24 20:36:24 | 100 | 49,85 |
18.09.24 20:36:24 | 100 | 49,85 |
18.09.24 20:34:13 | 115 | 50,01 |
18.09.24 20:33:45 | 100 | 50,05 |
18.09.24 20:33:45 | 100 | 50,05 |
18.09.24 20:32:58 | 126 | 50,07 |
18.09.24 20:31:09 | 100 | 49,97 |
18.09.24 20:30:23 | 100 | 49,91 |
18.09.24 20:29:30 | 100 | 49,91 |
18.09.24 20:29:17 | 100 | 49,92 |
18.09.24 20:28:11 | 100 | 49,82 |
18.09.24 20:28:11 | 100 | 49,82 |