International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:02 | 142 | 49,99 |
18.09.24 21:26:34 | 142 | 49,97 |
18.09.24 21:24:56 | 142 | 49,93 |
18.09.24 21:24:14 | 100 | 49,92 |
18.09.24 21:22:56 | 142 | 49,85 |
18.09.24 21:21:45 | 100 | 49,85 |
18.09.24 21:21:45 | 100 | 49,85 |
18.09.24 21:21:44 | 142 | 49,83 |
18.09.24 21:21:39 | 100 | 49,81 |
18.09.24 21:21:15 | 142 | 49,84 |
18.09.24 21:21:15 | 100 | 49,84 |
18.09.24 21:20:16 | 142 | 50,02 |
18.09.24 21:17:37 | 142 | 50,03 |
18.09.24 21:17:18 | 137 | 50,01 |
18.09.24 21:17:18 | 108 | 50,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:15 | 200 | 50,02 |
18.09.24 21:17:03 | 142 | 50,02 |
18.09.24 21:17:03 | 100 | 50,02 |
18.09.24 21:14:15 | 100 | 50,01 |
18.09.24 21:14:15 | 100 | 50,01 |
18.09.24 21:13:28 | 100 | 49,98 |
18.09.24 21:13:00 | 135 | 49,95 |
18.09.24 21:12:05 | 100 | 49,88 |
18.09.24 21:12:05 | 125 | 49,88 |
18.09.24 21:11:51 | 101 | 49,89 |
18.09.24 21:11:22 | 100 | 49,83 |
18.09.24 21:10:40 | 104 | 49,77 |
18.09.24 21:10:00 | 100 | 49,79 |
18.09.24 21:09:49 | 142 | 49,81 |
18.09.24 21:07:09 | 139 | 49,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:43 | 142 | 49,72 |
18.09.24 21:06:25 | 100 | 49,73 |
18.09.24 21:02:25 | 100 | 49,77 |
18.09.24 21:02:25 | 100 | 49,77 |
18.09.24 21:02:25 | 100 | 49,77 |
18.09.24 21:02:17 | 101 | 49,79 |
18.09.24 21:01:47 | 142 | 49,77 |
18.09.24 21:01:29 | 100 | 49,74 |
18.09.24 21:00:47 | 142 | 49,79 |
18.09.24 21:00:39 | 142 | 49,75 |
18.09.24 21:00:38 | 100 | 49,74 |
18.09.24 21:00:38 | 100 | 49,74 |
18.09.24 20:59:51 | 142 | 49,81 |
18.09.24 20:59:49 | 142 | 49,79 |
18.09.24 20:58:53 | 100 | 49,84 |