International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:32 | 142 | 49,91 |
18.09.24 20:20:23 | 142 | 49,92 |
18.09.24 20:20:07 | 109 | 49,90 |
18.09.24 20:19:34 | 117 | 49,89 |
18.09.24 20:18:53 | 100 | 49,91 |
18.09.24 20:17:43 | 100 | 49,92 |
18.09.24 20:16:59 | 104 | 49,89 |
18.09.24 20:16:38 | 100 | 49,88 |
18.09.24 20:16:06 | 100 | 49,88 |
18.09.24 20:16:06 | 106 | 49,88 |
18.09.24 20:16:06 | 100 | 49,87 |
18.09.24 20:15:13 | 104 | 49,90 |
18.09.24 20:15:13 | 100 | 49,90 |
18.09.24 20:14:36 | 127 | 49,89 |
18.09.24 20:14:26 | 100 | 49,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:24 | 142 | 49,84 |
18.09.24 20:13:29 | 100 | 49,87 |
18.09.24 20:13:09 | 141 | 49,84 |
18.09.24 20:12:55 | 107 | 49,79 |
18.09.24 20:11:42 | 100 | 49,89 |
18.09.24 20:11:18 | 100 | 49,93 |
18.09.24 20:10:37 | 100 | 49,99 |
18.09.24 20:10:27 | 100 | 50,02 |
18.09.24 20:09:38 | 100 | 50,02 |
18.09.24 20:09:21 | 100 | 50,05 |
18.09.24 20:08:24 | 142 | 50,10 |
18.09.24 20:07:31 | 133 | 50,13 |
18.09.24 20:07:29 | 124 | 50,13 |
18.09.24 20:07:19 | 100 | 50,15 |
18.09.24 20:07:14 | 142 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:13 | 100 | 50,14 |
18.09.24 20:07:13 | 100 | 50,15 |
18.09.24 20:07:13 | 100 | 50,15 |
18.09.24 20:07:13 | 100 | 50,15 |
18.09.24 20:07:13 | 100 | 50,16 |
18.09.24 20:06:30 | 142 | 50,13 |
18.09.24 20:05:49 | 120 | 50,10 |
18.09.24 20:05:00 | 108 | 50,17 |
18.09.24 20:03:59 | 100 | 50,21 |
18.09.24 20:03:52 | 200 | 50,19 |
18.09.24 20:03:52 | 100 | 50,19 |
18.09.24 20:03:52 | 100 | 50,19 |
18.09.24 20:03:52 | 100 | 50,19 |
18.09.24 20:03:48 | 100 | 50,20 |
18.09.24 20:03:41 | 107 | 50,25 |