International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:44 | 142 | 49,94 |
18.09.24 17:25:40 | 100 | 49,94 |
18.09.24 17:23:45 | 100 | 49,97 |
18.09.24 17:23:23 | 100 | 49,96 |
18.09.24 17:23:23 | 200 | 49,96 |
18.09.24 17:23:14 | 100 | 49,94 |
18.09.24 17:22:50 | 100 | 49,96 |
18.09.24 17:20:10 | 100 | 49,99 |
18.09.24 17:20:00 | 100 | 49,99 |
18.09.24 17:20:00 | 100 | 50,01 |
18.09.24 17:20:00 | 166 | 50,01 |
18.09.24 17:19:48 | 100 | 50,02 |
18.09.24 17:19:09 | 100 | 49,98 |
18.09.24 17:18:42 | 100 | 49,95 |
18.09.24 17:18:31 | 100 | 49,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:05 | 100 | 49,94 |
18.09.24 17:18:05 | 100 | 49,94 |
18.09.24 17:17:44 | 100 | 49,96 |
18.09.24 17:17:24 | 100 | 49,97 |
18.09.24 17:17:11 | 130 | 49,98 |
18.09.24 17:16:49 | 157 | 49,97 |
18.09.24 17:16:08 | 100 | 49,97 |
18.09.24 17:15:27 | 100 | 49,92 |
18.09.24 17:15:05 | 100 | 49,90 |
18.09.24 17:13:58 | 500 | 49,94 |
18.09.24 17:12:01 | 100 | 49,96 |
18.09.24 17:10:08 | 100 | 50,02 |
18.09.24 17:09:50 | 116 | 50,01 |
18.09.24 17:09:04 | 100 | 49,99 |
18.09.24 17:08:30 | 100 | 49,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:05 | 100 | 49,99 |
18.09.24 17:08:02 | 100 | 49,98 |
18.09.24 17:07:35 | 100 | 49,97 |
18.09.24 17:07:31 | 135 | 49,98 |
18.09.24 17:06:27 | 100 | 50,00 |
18.09.24 17:06:23 | 100 | 50,01 |
18.09.24 17:06:23 | 100 | 50,02 |
18.09.24 17:06:23 | 100 | 50,02 |
18.09.24 17:06:23 | 100 | 50,02 |
18.09.24 17:05:58 | 1,56 Tsd. | 50,00 |
18.09.24 17:05:52 | 130 | 50,01 |
18.09.24 17:05:52 | 100 | 50,01 |
18.09.24 17:05:48 | 100 | 50,02 |
18.09.24 17:05:45 | 100 | 50,03 |
18.09.24 17:00:11 | 100 | 50,04 |