International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:01 | 100 | 50,00 |
18.09.24 18:35:01 | 100 | 50,00 |
18.09.24 18:32:34 | 100 | 49,96 |
18.09.24 18:32:34 | 100 | 49,95 |
18.09.24 18:32:20 | 100 | 49,92 |
18.09.24 18:32:20 | 100 | 49,92 |
18.09.24 18:31:28 | 100 | 49,84 |
18.09.24 18:31:28 | 100 | 49,84 |
18.09.24 18:31:28 | 100 | 49,84 |
18.09.24 18:31:12 | 100 | 49,87 |
18.09.24 18:30:47 | 100 | 49,84 |
18.09.24 18:30:07 | 150 | 49,85 |
18.09.24 18:26:02 | 141 | 49,83 |
18.09.24 18:23:57 | 100 | 49,83 |
18.09.24 18:23:57 | 100 | 49,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:21 | 100 | 49,83 |
18.09.24 18:22:21 | 100 | 49,83 |
18.09.24 18:22:15 | 100 | 49,84 |
18.09.24 18:20:07 | 142 | 49,85 |
18.09.24 18:20:04 | 100 | 49,84 |
18.09.24 18:20:04 | 100 | 49,84 |
18.09.24 18:20:04 | 100 | 49,84 |
18.09.24 18:18:10 | 100 | 49,86 |
18.09.24 18:13:57 | 100 | 49,83 |
18.09.24 18:13:48 | 100 | 49,84 |
18.09.24 18:13:17 | 100 | 49,84 |
18.09.24 18:10:35 | 100 | 49,83 |
18.09.24 18:10:20 | 100 | 49,84 |
18.09.24 18:10:20 | 100 | 49,84 |
18.09.24 18:02:20 | 374 | 49,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:00 | 142 | 49,79 |
18.09.24 17:50:39 | 100 | 49,89 |
18.09.24 17:50:35 | 142 | 49,88 |
18.09.24 17:50:10 | 100 | 49,89 |
18.09.24 17:50:06 | 100 | 49,89 |
18.09.24 17:48:59 | 100 | 49,93 |
18.09.24 17:48:43 | 100 | 49,96 |
18.09.24 17:48:05 | 200 | 49,97 |
18.09.24 17:47:32 | 100 | 50,00 |
18.09.24 17:47:32 | 100 | 50,01 |
18.09.24 17:46:41 | 100 | 49,99 |
18.09.24 17:46:41 | 100 | 49,99 |
18.09.24 17:46:37 | 100 | 50,02 |
18.09.24 17:42:30 | 142 | 50,05 |
18.09.24 17:42:12 | 100 | 50,06 |