International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:44 | 100 | 48,02 |
23.09.24 18:23:39 | 100 | 48,02 |
23.09.24 18:23:22 | 100 | 48,02 |
23.09.24 18:21:39 | 100 | 47,99 |
23.09.24 18:21:32 | 100 | 48,00 |
23.09.24 18:21:32 | 100 | 47,98 |
23.09.24 18:21:20 | 100 | 47,99 |
23.09.24 18:21:09 | 100 | 48,01 |
23.09.24 18:21:09 | 100 | 48,01 |
23.09.24 18:20:39 | 100 | 48,01 |
23.09.24 18:20:14 | 100 | 48,00 |
23.09.24 18:20:14 | 100 | 48,00 |
23.09.24 18:19:42 | 100 | 48,00 |
23.09.24 18:19:42 | 100 | 48,00 |
23.09.24 18:19:42 | 239 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:41 | 100 | 48,01 |
23.09.24 18:19:39 | 100 | 47,99 |
23.09.24 18:19:39 | 100 | 47,99 |
23.09.24 18:19:02 | 100 | 47,99 |
23.09.24 18:18:00 | 100 | 48,00 |
23.09.24 18:17:42 | 100 | 48,00 |
23.09.24 18:17:41 | 100 | 48,00 |
23.09.24 18:17:41 | 300 | 48,00 |
23.09.24 18:17:33 | 100 | 48,00 |
23.09.24 18:16:45 | 100 | 48,00 |
23.09.24 18:15:34 | 100 | 47,98 |
23.09.24 18:15:32 | 100 | 47,97 |
23.09.24 18:15:32 | 100 | 47,95 |
23.09.24 18:15:31 | 100 | 47,96 |
23.09.24 18:15:31 | 100 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:22 | 100 | 47,95 |
23.09.24 18:15:10 | 100 | 47,96 |
23.09.24 18:15:10 | 100 | 47,97 |
23.09.24 18:15:10 | 121 | 47,97 |
23.09.24 18:14:27 | 100 | 47,98 |
23.09.24 18:14:27 | 100 | 47,98 |
23.09.24 18:13:59 | 100 | 47,98 |
23.09.24 18:13:59 | 182 | 47,98 |
23.09.24 18:13:57 | 100 | 47,98 |
23.09.24 18:10:39 | 100 | 47,98 |
23.09.24 18:07:58 | 100 | 47,99 |
23.09.24 18:07:24 | 100 | 47,97 |
23.09.24 18:06:00 | 100 | 47,99 |
23.09.24 18:06:00 | 200 | 47,99 |
23.09.24 18:05:56 | 100 | 47,99 |