International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:35 | 100 | 48,21 |
23.09.24 17:21:35 | 100 | 48,21 |
23.09.24 17:21:35 | 100 | 48,21 |
23.09.24 17:21:26 | 100 | 48,19 |
23.09.24 17:21:26 | 100 | 48,18 |
23.09.24 17:21:06 | 100 | 48,18 |
23.09.24 17:21:06 | 100 | 48,19 |
23.09.24 17:21:02 | 100 | 48,18 |
23.09.24 17:21:02 | 100 | 48,18 |
23.09.24 17:20:53 | 200 | 48,18 |
23.09.24 17:20:53 | 200 | 48,18 |
23.09.24 17:20:53 | 400 | 48,18 |
23.09.24 17:20:47 | 291 | 48,21 |
23.09.24 17:20:47 | 291 | 48,21 |
23.09.24 17:20:47 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:47 | 100 | 48,21 |
23.09.24 17:20:23 | 200 | 48,21 |
23.09.24 17:20:23 | 100 | 48,21 |
23.09.24 17:20:23 | 100 | 48,21 |
23.09.24 17:20:18 | 100 | 48,20 |
23.09.24 17:19:46 | 100 | 48,20 |
23.09.24 17:19:04 | 100 | 48,20 |
23.09.24 17:18:55 | 100 | 48,20 |
23.09.24 17:18:33 | 100 | 48,18 |
23.09.24 17:18:33 | 100 | 48,18 |
23.09.24 17:18:33 | 100 | 48,17 |
23.09.24 17:18:33 | 100 | 48,17 |
23.09.24 17:18:33 | 159 | 48,16 |
23.09.24 17:18:33 | 100 | 48,16 |
23.09.24 17:18:29 | 100 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:20 | 100 | 48,18 |
23.09.24 17:17:46 | 200 | 48,17 |
23.09.24 17:17:46 | 100 | 48,16 |
23.09.24 17:17:11 | 100 | 48,19 |
23.09.24 17:17:11 | 100 | 48,19 |
23.09.24 17:17:10 | 100 | 48,18 |
23.09.24 17:17:10 | 100 | 48,18 |
23.09.24 17:17:10 | 100 | 48,17 |
23.09.24 17:17:06 | 100 | 48,18 |
23.09.24 17:17:05 | 100 | 48,18 |
23.09.24 17:16:43 | 100 | 48,18 |
23.09.24 17:16:43 | 100 | 48,18 |
23.09.24 17:16:43 | 100 | 48,18 |
23.09.24 17:16:43 | 100 | 48,17 |
23.09.24 17:16:43 | 100 | 48,17 |