International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:23 | 100 | 48,12 |
23.09.24 17:12:20 | 100 | 48,12 |
23.09.24 17:12:20 | 100 | 48,12 |
23.09.24 17:12:20 | 100 | 48,12 |
23.09.24 17:12:20 | 300 | 48,12 |
23.09.24 17:11:20 | 100 | 48,11 |
23.09.24 17:10:53 | 100 | 48,13 |
23.09.24 17:10:40 | 100 | 48,14 |
23.09.24 17:10:08 | 100 | 48,12 |
23.09.24 17:10:08 | 100 | 48,11 |
23.09.24 17:08:46 | 100 | 48,11 |
23.09.24 17:08:43 | 100 | 48,10 |
23.09.24 17:07:51 | 100 | 48,12 |
23.09.24 17:07:36 | 100 | 48,14 |
23.09.24 17:07:18 | 100 | 48,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:34 | 100 | 48,18 |
23.09.24 17:06:34 | 200 | 48,20 |
23.09.24 17:03:45 | 106 | 48,28 |
23.09.24 17:03:45 | 100 | 48,28 |
23.09.24 17:02:43 | 100 | 48,30 |
23.09.24 17:01:22 | 100 | 48,32 |
23.09.24 17:01:22 | 100 | 48,32 |
23.09.24 17:01:22 | 100 | 48,32 |
23.09.24 17:01:22 | 100 | 48,32 |
23.09.24 17:00:31 | 100 | 48,31 |
23.09.24 16:59:01 | 100 | 48,30 |
23.09.24 16:59:01 | 100 | 48,30 |
23.09.24 16:58:25 | 100 | 48,31 |
23.09.24 16:58:25 | 100 | 48,31 |
23.09.24 16:58:24 | 100 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:24 | 100 | 48,29 |
23.09.24 16:58:24 | 100 | 48,29 |
23.09.24 16:58:24 | 100 | 48,29 |
23.09.24 16:58:24 | 100 | 48,29 |
23.09.24 16:58:24 | 100 | 48,29 |
23.09.24 16:57:56 | 100 | 48,29 |
23.09.24 16:57:30 | 100 | 48,28 |
23.09.24 16:56:17 | 100 | 48,29 |
23.09.24 16:55:52 | 100 | 48,28 |
23.09.24 16:54:34 | 100 | 48,28 |
23.09.24 16:54:34 | 100 | 48,29 |
23.09.24 16:54:25 | 100 | 48,30 |
23.09.24 16:52:56 | 100 | 48,32 |
23.09.24 16:52:09 | 100 | 48,34 |
23.09.24 16:50:49 | 100 | 48,32 |