International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:09 | 100 | 48,28 |
23.09.24 17:41:09 | 100 | 48,28 |
23.09.24 17:40:22 | 100 | 48,30 |
23.09.24 17:40:07 | 100 | 48,30 |
23.09.24 17:39:53 | 100 | 48,28 |
23.09.24 17:39:18 | 100 | 48,28 |
23.09.24 17:38:54 | 100 | 48,28 |
23.09.24 17:38:54 | 100 | 48,28 |
23.09.24 17:38:51 | 100 | 48,27 |
23.09.24 17:38:48 | 100 | 48,24 |
23.09.24 17:38:48 | 100 | 48,24 |
23.09.24 17:38:04 | 100 | 48,23 |
23.09.24 17:38:04 | 100 | 48,22 |
23.09.24 17:37:46 | 100 | 48,23 |
23.09.24 17:37:42 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:24 | 100 | 48,25 |
23.09.24 17:36:15 | 100 | 48,26 |
23.09.24 17:36:15 | 100 | 48,26 |
23.09.24 17:36:06 | 100 | 48,27 |
23.09.24 17:35:40 | 153 | 48,28 |
23.09.24 17:33:47 | 100 | 48,35 |
23.09.24 17:33:42 | 100 | 48,35 |
23.09.24 17:33:00 | 100 | 48,34 |
23.09.24 17:31:54 | 100 | 48,33 |
23.09.24 17:30:53 | 100 | 48,32 |
23.09.24 17:30:52 | 100 | 48,29 |
23.09.24 17:30:52 | 100 | 48,28 |
23.09.24 17:30:27 | 100 | 48,27 |
23.09.24 17:30:27 | 100 | 48,29 |
23.09.24 17:29:53 | 100 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:29 | 100 | 48,25 |
23.09.24 17:28:54 | 100 | 48,27 |
23.09.24 17:28:54 | 100 | 48,27 |
23.09.24 17:28:54 | 100 | 48,26 |
23.09.24 17:28:45 | 100 | 48,26 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:00 | 100 | 48,24 |
23.09.24 17:27:00 | 100 | 48,24 |
23.09.24 17:26:17 | 123 | 48,24 |