International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:29 | 100 | 48,25 |
23.09.24 17:28:54 | 100 | 48,27 |
23.09.24 17:28:54 | 100 | 48,27 |
23.09.24 17:28:54 | 100 | 48,26 |
23.09.24 17:28:45 | 100 | 48,26 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:56 | 100 | 48,20 |
23.09.24 17:27:00 | 100 | 48,24 |
23.09.24 17:27:00 | 100 | 48,24 |
23.09.24 17:26:17 | 123 | 48,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:07 | 100 | 48,26 |
23.09.24 17:25:55 | 100 | 48,27 |
23.09.24 17:25:24 | 120 | 48,26 |
23.09.24 17:25:24 | 124 | 48,26 |
23.09.24 17:25:18 | 100 | 48,26 |
23.09.24 17:25:17 | 100 | 48,24 |
23.09.24 17:25:17 | 100 | 48,24 |
23.09.24 17:25:17 | 100 | 48,24 |
23.09.24 17:25:17 | 101 | 48,24 |
23.09.24 17:25:17 | 100 | 48,24 |
23.09.24 17:24:55 | 118 | 48,22 |
23.09.24 17:24:55 | 116 | 48,22 |
23.09.24 17:24:48 | 168 | 48,22 |
23.09.24 17:24:28 | 100 | 48,22 |
23.09.24 17:24:22 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:44 | 100 | 48,20 |
23.09.24 17:21:35 | 100 | 48,21 |
23.09.24 17:21:35 | 100 | 48,21 |
23.09.24 17:21:35 | 100 | 48,21 |
23.09.24 17:21:26 | 100 | 48,19 |
23.09.24 17:21:26 | 100 | 48,18 |
23.09.24 17:21:06 | 100 | 48,18 |
23.09.24 17:21:06 | 100 | 48,19 |
23.09.24 17:21:02 | 100 | 48,18 |
23.09.24 17:21:02 | 100 | 48,18 |
23.09.24 17:20:53 | 200 | 48,18 |
23.09.24 17:20:53 | 200 | 48,18 |
23.09.24 17:20:53 | 400 | 48,18 |
23.09.24 17:20:47 | 291 | 48,21 |
23.09.24 17:20:47 | 291 | 48,21 |