International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:17 | 100 | 48,01 |
23.09.24 18:32:43 | 100 | 48,01 |
23.09.24 18:32:43 | 100 | 48,01 |
23.09.24 18:31:28 | 100 | 48,02 |
23.09.24 18:31:28 | 100 | 48,02 |
23.09.24 18:30:08 | 100 | 48,02 |
23.09.24 18:30:06 | 100 | 48,02 |
23.09.24 18:30:06 | 100 | 48,02 |
23.09.24 18:30:06 | 100 | 48,02 |
23.09.24 18:30:06 | 100 | 48,02 |
23.09.24 18:30:06 | 100 | 48,02 |
23.09.24 18:29:02 | 100 | 48,03 |
23.09.24 18:29:02 | 100 | 48,03 |
23.09.24 18:29:02 | 100 | 48,03 |
23.09.24 18:28:32 | 100 | 48,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:19 | 165 | 48,02 |
23.09.24 18:28:19 | 200 | 48,02 |
23.09.24 18:28:19 | 127 | 48,02 |
23.09.24 18:28:19 | 200 | 48,02 |
23.09.24 18:28:19 | 115 | 48,02 |
23.09.24 18:28:19 | 100 | 48,02 |
23.09.24 18:28:19 | 100 | 48,02 |
23.09.24 18:28:19 | 100 | 48,02 |
23.09.24 18:27:55 | 200 | 48,02 |
23.09.24 18:27:55 | 100 | 48,02 |
23.09.24 18:27:54 | 108 | 48,02 |
23.09.24 18:27:54 | 100 | 48,02 |
23.09.24 18:27:54 | 100 | 48,02 |
23.09.24 18:27:54 | 100 | 48,02 |
23.09.24 18:27:54 | 100 | 48,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:46 | 100 | 48,02 |
23.09.24 18:27:46 | 100 | 48,02 |
23.09.24 18:25:55 | 100 | 48,00 |
23.09.24 18:25:47 | 100 | 47,99 |
23.09.24 18:25:09 | 311 | 48,00 |
23.09.24 18:25:09 | 100 | 48,00 |
23.09.24 18:24:30 | 143 | 48,01 |
23.09.24 18:23:52 | 100 | 48,02 |
23.09.24 18:23:44 | 100 | 48,02 |
23.09.24 18:23:39 | 100 | 48,02 |
23.09.24 18:23:22 | 100 | 48,02 |
23.09.24 18:21:39 | 100 | 47,99 |
23.09.24 18:21:32 | 100 | 48,00 |
23.09.24 18:21:32 | 100 | 47,98 |
23.09.24 18:21:20 | 100 | 47,99 |