International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:25 | 100 | 48,00 |
23.09.24 18:02:25 | 100 | 48,00 |
23.09.24 18:01:40 | 100 | 48,03 |
23.09.24 18:00:56 | 100 | 48,03 |
23.09.24 17:59:40 | 100 | 48,09 |
23.09.24 17:59:39 | 100 | 48,10 |
23.09.24 17:59:24 | 100 | 48,11 |
23.09.24 17:59:21 | 100 | 48,10 |
23.09.24 17:58:11 | 100 | 48,13 |
23.09.24 17:58:11 | 100 | 48,14 |
23.09.24 17:57:53 | 100 | 48,15 |
23.09.24 17:57:47 | 100 | 48,16 |
23.09.24 17:57:46 | 100 | 48,17 |
23.09.24 17:57:46 | 100 | 48,17 |
23.09.24 17:57:40 | 100 | 48,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:08 | 100 | 48,17 |
23.09.24 17:56:46 | 100 | 48,20 |
23.09.24 17:56:46 | 100 | 48,20 |
23.09.24 17:56:45 | 142 | 48,23 |
23.09.24 17:55:24 | 100 | 48,29 |
23.09.24 17:55:24 | 100 | 48,29 |
23.09.24 17:55:11 | 100 | 48,30 |
23.09.24 17:55:11 | 100 | 48,30 |
23.09.24 17:54:01 | 100 | 48,28 |
23.09.24 17:52:23 | 135 | 48,28 |
23.09.24 17:52:23 | 100 | 48,28 |
23.09.24 17:52:23 | 100 | 48,28 |
23.09.24 17:48:31 | 200 | 48,28 |
23.09.24 17:48:31 | 300 | 48,28 |
23.09.24 17:47:41 | 100 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:07 | 100 | 48,28 |
23.09.24 17:46:22 | 300 | 48,26 |
23.09.24 17:45:13 | 300 | 48,26 |
23.09.24 17:44:13 | 100 | 48,27 |
23.09.24 17:44:11 | 100 | 48,27 |
23.09.24 17:43:30 | 100 | 48,28 |
23.09.24 17:42:18 | 100 | 48,28 |
23.09.24 17:41:09 | 100 | 48,29 |
23.09.24 17:41:09 | 100 | 48,28 |
23.09.24 17:41:09 | 100 | 48,28 |
23.09.24 17:40:22 | 100 | 48,30 |
23.09.24 17:40:07 | 100 | 48,30 |
23.09.24 17:39:53 | 100 | 48,28 |
23.09.24 17:39:18 | 100 | 48,28 |
23.09.24 17:38:54 | 100 | 48,28 |