International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:07 | 100 | 48,31 |
23.09.24 16:47:24 | 300 | 48,28 |
23.09.24 16:47:00 | 135 | 48,27 |
23.09.24 16:47:00 | 100 | 48,27 |
23.09.24 16:47:00 | 177 | 48,27 |
23.09.24 16:46:46 | 100 | 48,28 |
23.09.24 16:46:46 | 100 | 48,28 |
23.09.24 16:46:46 | 100 | 48,27 |
23.09.24 16:46:46 | 100 | 48,27 |
23.09.24 16:46:46 | 156 | 48,27 |
23.09.24 16:46:03 | 500 | 48,30 |
23.09.24 16:44:05 | 100 | 48,30 |
23.09.24 16:43:29 | 100 | 48,30 |
23.09.24 16:41:05 | 100 | 48,30 |
23.09.24 16:40:45 | 100 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:35 | 100 | 48,31 |
23.09.24 16:39:09 | 100 | 48,35 |
23.09.24 16:39:09 | 100 | 48,35 |
23.09.24 16:38:45 | 100 | 48,31 |
23.09.24 16:38:45 | 200 | 48,32 |
23.09.24 16:38:45 | 100 | 48,32 |
23.09.24 16:38:41 | 100 | 48,33 |
23.09.24 16:38:40 | 100 | 48,34 |
23.09.24 16:38:40 | 200 | 48,34 |
23.09.24 16:38:39 | 100 | 48,35 |
23.09.24 16:38:38 | 100 | 48,37 |
23.09.24 16:38:38 | 100 | 48,37 |
23.09.24 16:38:38 | 100 | 48,38 |
23.09.24 16:38:17 | 106 | 48,41 |
23.09.24 16:38:17 | 100 | 48,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:17 | 100 | 48,42 |
23.09.24 16:37:34 | 100 | 48,46 |
23.09.24 16:37:18 | 122 | 48,45 |
23.09.24 16:35:50 | 100 | 48,47 |
23.09.24 16:35:15 | 100 | 48,47 |
23.09.24 16:34:34 | 100 | 48,49 |
23.09.24 16:34:34 | 100 | 48,49 |
23.09.24 16:34:27 | 181 | 48,46 |
23.09.24 16:34:27 | 100 | 48,46 |
23.09.24 16:33:58 | 100 | 48,45 |
23.09.24 16:33:56 | 100 | 48,45 |
23.09.24 16:33:56 | 100 | 48,45 |
23.09.24 16:33:10 | 135 | 48,47 |
23.09.24 16:33:10 | 100 | 48,47 |
23.09.24 16:33:10 | 100 | 48,47 |