International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:43 | 124 | 48,16 |
23.09.24 17:16:40 | 100 | 48,17 |
23.09.24 17:16:33 | 100 | 48,20 |
23.09.24 17:16:33 | 100 | 48,20 |
23.09.24 17:16:01 | 100 | 48,18 |
23.09.24 17:15:52 | 100 | 48,17 |
23.09.24 17:15:50 | 100 | 48,16 |
23.09.24 17:15:50 | 100 | 48,16 |
23.09.24 17:15:50 | 100 | 48,16 |
23.09.24 17:15:48 | 100 | 48,17 |
23.09.24 17:15:48 | 100 | 48,17 |
23.09.24 17:15:48 | 100 | 48,17 |
23.09.24 17:15:48 | 100 | 48,17 |
23.09.24 17:15:48 | 100 | 48,17 |
23.09.24 17:15:48 | 100 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:47 | 100 | 48,17 |
23.09.24 17:15:47 | 100 | 48,16 |
23.09.24 17:15:44 | 100 | 48,16 |
23.09.24 17:15:44 | 100 | 48,16 |
23.09.24 17:15:43 | 100 | 48,16 |
23.09.24 17:15:43 | 100 | 48,16 |
23.09.24 17:15:43 | 100 | 48,16 |
23.09.24 17:15:43 | 100 | 48,16 |
23.09.24 17:15:43 | 100 | 48,15 |
23.09.24 17:15:42 | 100 | 48,14 |
23.09.24 17:15:33 | 100 | 48,16 |
23.09.24 17:15:33 | 100 | 48,16 |
23.09.24 17:15:33 | 100 | 48,16 |
23.09.24 17:15:33 | 165 | 48,15 |
23.09.24 17:15:33 | 165 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:33 | 200 | 48,15 |
23.09.24 17:15:33 | 100 | 48,15 |
23.09.24 17:15:33 | 100 | 48,15 |
23.09.24 17:15:32 | 100 | 48,16 |
23.09.24 17:15:32 | 100 | 48,16 |
23.09.24 17:15:23 | 136 | 48,16 |
23.09.24 17:15:23 | 100 | 48,16 |
23.09.24 17:15:23 | 100 | 48,15 |
23.09.24 17:15:23 | 100 | 48,16 |
23.09.24 17:15:23 | 100 | 48,16 |
23.09.24 17:15:23 | 100 | 48,15 |
23.09.24 17:15:01 | 100 | 48,17 |
23.09.24 17:15:01 | 100 | 48,16 |
23.09.24 17:13:50 | 100 | 48,18 |
23.09.24 17:12:54 | 100 | 48,15 |