International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | 100 | 48,58 |
26.09.24 17:29:44 | 100 | 48,58 |
26.09.24 17:29:44 | 100 | 48,58 |
26.09.24 17:29:04 | 150 | 48,60 |
26.09.24 17:26:40 | 100 | 48,57 |
26.09.24 17:26:11 | 100 | 48,59 |
26.09.24 17:25:47 | 100 | 48,60 |
26.09.24 17:25:35 | 100 | 48,60 |
26.09.24 17:25:35 | 100 | 48,60 |
26.09.24 17:24:37 | 100 | 48,61 |
26.09.24 17:24:19 | 100 | 48,62 |
26.09.24 17:24:19 | 232 | 48,62 |
26.09.24 17:24:19 | 224 | 48,62 |
26.09.24 17:24:19 | 326 | 48,62 |
26.09.24 17:24:19 | 200 | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:19 | 200 | 48,62 |
26.09.24 17:24:19 | 100 | 48,61 |
26.09.24 17:24:16 | 100 | 48,61 |
26.09.24 17:24:16 | 100 | 48,61 |
26.09.24 17:24:16 | 100 | 48,62 |
26.09.24 17:20:55 | 100 | 48,62 |
26.09.24 17:20:55 | 100 | 48,62 |
26.09.24 17:20:55 | 100 | 48,62 |
26.09.24 17:18:57 | 100 | 48,63 |
26.09.24 17:18:56 | 100 | 48,62 |
26.09.24 17:17:21 | 100 | 48,61 |
26.09.24 17:10:51 | 100 | 48,63 |
26.09.24 17:08:21 | 100 | 48,64 |
26.09.24 17:08:20 | 100 | 48,63 |
26.09.24 17:08:06 | 100 | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:06 | 100 | 48,65 |
26.09.24 17:06:55 | 100 | 48,64 |
26.09.24 17:06:55 | 291 | 48,64 |
26.09.24 17:06:25 | 100 | 48,63 |
26.09.24 17:06:25 | 100 | 48,62 |
26.09.24 17:06:16 | 100 | 48,60 |
26.09.24 17:06:10 | 100 | 48,60 |
26.09.24 17:06:10 | 100 | 48,59 |
26.09.24 17:04:04 | 100 | 48,65 |
26.09.24 17:03:05 | 100 | 48,68 |
26.09.24 17:02:34 | 100 | 48,69 |
26.09.24 17:02:34 | 100 | 48,69 |
26.09.24 17:02:20 | 100 | 48,68 |
26.09.24 17:01:48 | 100 | 48,70 |
26.09.24 17:01:48 | 100 | 48,70 |